ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tema Global Royalties ETF

Tema Global Royalties ETF (ROYA)

26.9093
0.1063
(0.40%)
Closed June 19 4:00PM
26.9093
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.9093
Bid
-
Ask
-
Volume
72
26.803 Day's Range 26.803
24.00 52 Week Range 27.5925
Previous Close
26.803
Open
26.803
Last Trade
100
@
26.9093
Last Trade Time
Average Volume (3m)
3,810
Financial Volume
-
VWAP
-

ROYA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.164-0.60576287338427.073327.23326.69226.927275SP
4-0.6832-2.4760351544827.592527.592526.584613826.97455695SP
121.10354.276170473325.805827.592525.56381025.71006473SP
261.41935.568065908225.4927.592524.0684186125.68699257SP
521.61936.4029260577325.2927.592524220625.48254103SP
1561.61936.4029260577325.2927.592524220625.48254103SP
2601.61936.4029260577325.2927.592524220625.48254103SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
Screech691 Screech691 2 minutes ago
Significant revenue growth forecasted for UMEWF!
https://www.otcmarkets.com/stock/umewf/news/story?e&id=2862960
UMEWF
ExtremelyBullishZig ExtremelyBullishZig 2 minutes ago
I sold. And then bought back since every increase is just going to come back down.
AVXL
MastaBeta MastaBeta 4 minutes ago
Exactly. NLST doesn't want them to stop. They want them to do more and pay what they owe for the privilege. Pitman is a total political appointment. Needs to stay out of stuff he doesn't understand (which is everything) and go back to putting TBGL books in grade school libraries.
NLST
Holtzi Holtzi 4 minutes ago
Nice!! issue 20 mil+ but reverse split up to 1 for 200. I think Im gonna open one of these "cash machines"
SCPX
JB51 JB51 4 minutes ago
Hopefully you’re right! Tried of losing money on this stock!
LUMN
Omar8 Omar8 5 minutes ago
Yman,




Using forward looking statement to the fullest ?



Here is the last update from December 2021









NanoLogix End of Year Update


NNLX
TexasMarvL TexasMarvL 6 minutes ago
New Customer from Omaha, Nebraska.

https://www.linkedin.com/posts/vers%C3%A9a-ophthalmics_tpoctitans-tpoc-osd-activity-7209163202037714945-XALW?utm_source=share&utm_medium=member_android



AXIM
sundoctor sundoctor 8 minutes ago
bullish
TSOI
PioneerCorsair42 PioneerCorsair42 8 minutes ago
This just in……most otc companies are at risk of failing.
SPZI
Hi_Lo Hi_Lo 8 minutes ago
That is not a denial that the consultant for the company - Christopher Martinez - is not this scammer. He's just pumping his consultant with no denial.

Expert Market and .0001 no bid coming soon for this scam.

https://www.otcmarkets.com/stock/CIVX/profile

CIVX
ExtremelyBullishZig ExtremelyBullishZig 9 minutes ago
Extra sizzle...more like extra fizzle.
AVXL
louieforpar louieforpar 10 minutes ago
Whether those campaign photos are real or AI generated he will never be able to erase his past.




https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwjmz67O0OeGAxVgrokEHSI1BnwQFnoECA0QAQ&us
DJT
cottonmather cottonmather 12 minutes ago
Lynette Zang. Bank crisis is happening, you just can't see it. And things can blow any minute. 1 hour 5 minutes. https://www.youtube.com/watch?v=m45gkfzc1AY
biosectinvestor biosectinvestor 12 minutes ago
I did not say YOU or your purchase were validated. People lose money buying Tesla and all manner of stocks that might otherwise have made others prosperous and I do not know when you bought. Many of us were sitting here at .17 and .20 saying these stocks take a long time, accumulate now when it is l
NWBO
PEACHMAN PEACHMAN 13 minutes ago
Your first post ever on IFUS and you sound just like the non-shareholder bashers that know Nothing about the science, products, or future of IFUS.

The best bashing clowns can do is talk about cow farts?

IF you want to know why IFUS pps has jumped up from under ,02 a yea
IFUS
Tree Tree 13 minutes ago
Still a fantastic movie!
oystersnbeer oystersnbeer 14 minutes ago
Let me make this perfectly clear,

Regardless whether he debates Joe, is granted immunity, gets his gag order removed, and rallies every day, America’s Biggest Loser and his poorly educated, delusional, pathetic supporters are their own worst enemies.

In November,
DJT
LakeshoreLeo1953 LakeshoreLeo1953 14 minutes ago
Not that the 700 is likely available or within budget, but
polar route to ASM from S. Korea would have negated a stop in OC anyway.
Perhaps one of the attendees here saw your "friends"?
ASM
Hi_Lo Hi_Lo 14 minutes ago
CC owns 30% of the float and is looking for an OTCQB company to RM into CIVX.

That is a lie. CIVX hasn't filwd ANY financials from 2008 - 2020 so it will never be able to get a Form 10 registration approved by the SEC which means no corporate actions like a merger will ever be approve
CIVX
sumbuysumsell sumbuysumsell 15 minutes ago
Oh now. That's funny. Yes, I have a price target. It's not quite as high as Hosai's estimate that the current SP should be $127......... Which sounds more reasonable that $1249, but also higher than the current analyst projections, eh?

Do 'they' give you anything in your script about
AVXL

Your Recent History

Delayed Upgrade Clock