ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hartford Quality Value ETF

Hartford Quality Value ETF (QUVU)

24.53
0.1031
(0.42%)
Closed June 20 4:00PM
24.53
0.00
(0.00%)
After Hours: 4:05PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.53
Bid
-
Ask
-
Volume
13,563
24.38 Day's Range 24.56
20.71 52 Week Range 25.0967
Previous Close
24.4269
Open
24.38
Last Trade
100
@
24.53
Last Trade Time
Average Volume (3m)
10,872
Financial Volume
$ 332,194
VWAP
24.4927

QUVU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.98806093042424.2924.5624.132649824.37418635SP
4-0.38-1.5254917703724.9124.9124.081333224.42101414SP
120.010.040783034257824.5225.096723.23051087224.22366632SP
261.175.0085616438423.3625.096722.481186023.66454036SP
522.5711.703096539221.9625.096720.711216323.14340906SP
1562.5711.703096539221.9625.096720.711216323.14340906SP
2602.5711.703096539221.9625.096720.711216323.14340906SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.62M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.48M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.37M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.05M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.95M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M

Discussion

View Full Feed
Grip it and Sip It Grip it and Sip It 2 minutes ago
Two fools yodeling with each other!! You going to accept the results of the bet or renege like Tom?

I said it will hit $.10 by July 4!! You said it wouldn’t. If I’m wrong, I’ll never post again on this board? You took the offer! ‘Nise is already backpedaling.

What say y
CYDY
zerosnoop zerosnoop 3 minutes ago
VIPS Petroleum's clients across 12+ countries have expressed strong anticipation for the deployment of QS Energy's AOT device. "We are eager to integrate this technology into our operations," stated John McLeod, Jr., CEO of VIPS Petroleum. "We believe the AOT device will significantly enhance our op
QSEP
zerosnoop zerosnoop 3 minutes ago
John McLeod, Jr., CEO of VIPS Petroleum, echoed this enthusiasm, stating, "We are excited to bring the AOT device to our clients. The potential improvements in efficiency and reductions in operational costs align perfectly with our commitment to providing innovative and sustainable solutions to the
QSEP
rookinvestor rookinvestor 3 minutes ago
Oravec? If he’s still around. Not sure how someone takes over WYBIZ but not OTC. beyond a rook’s knowledge.
JBZY
zerosnoop zerosnoop 3 minutes ago
"We are thrilled to announce this strategic partnership with VIPS Petroleum," said Cecil Bond Kyte, CEO of QS Energy. "This collaboration is a testament to the effectiveness of our AOT technology and its potential to revolutionize the energy industry. We are confident that this partnership will not
QSEP
zerosnoop zerosnoop 4 minutes ago
Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.
QSEP
energybuyer energybuyer 4 minutes ago
Colombia's proposed anti-fracking bill has been shelved due to a lack of debate in Congress. The bill, an essential part of the government's plan to transition away from fossil fuels, will be reintroduced in the next legislative session starting July 20, according to Environment Minister Susana Muha
IAHL
zerosnoop zerosnoop 4 minutes ago
Wow, CONTRACT in July/August 2024. That's the next month or two.

The deployment will commence with a customer contract expected to be finalized in July/August 2024,
QSEP
Chartmaster Chartmaster 5 minutes ago
I shoulda bought more 5's!
TKMO
zerosnoop zerosnoop 5 minutes ago
QS Energy and VIPS Petroleum have agreed to collaborate on deploying the AOT device to one or more of VIPS Petroleum's esteemed clients, marking a significant step forward in improving the efficiency and sustainability of oil transportation.
QSEP
zerosnoop zerosnoop 5 minutes ago
I notice one of VIPS Petroleum Strategic Energy Partners is Saudi Aramco, hmmm big names associated with VIPS Petroleum. Imagine what a deal with Saudi Aramco or any other oil company would do to the share price. It's a nightmare for the paid bashers, compulsive liars & shorters.

Chec
QSEP
kabunushi kabunushi 6 minutes ago
I'm not flirting with anybody, Your conclusion that I'm a fool is based on your reading that I agree that the 2020 option grants were excessive and unjustified. I wrote at some length about that but you wouldn't dream of even reading what I had to say. Your mind is closed and you act like a kid who
NWBO
tr8dervic tr8dervic 6 minutes ago
Thanks MB. I can see it, and our whopping 4 players, lol.
zerosnoop zerosnoop 7 minutes ago
Good to see QS management aren't wasting their time taking advice from uneducated fools with a low IQ, shorters, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid bashers or fraudsters, nor do I

This is why I do my own d/d. I only take advice from prof
QSEP
Motor-goater Motor-goater 7 minutes ago
So you’d rather stick needles in your eye than invest but you’d spend time on here bashing it. So bashing good! Investing bad = needles in eyes. Ok ok you are special!
CNNA
Grip it and Sip It Grip it and Sip It 7 minutes ago
Just as anyone would expect! A POS baggie who reneges on a bet! Big talker you are! I want you to stay! This way I can come here daily and remind you what a moron you are!

Thanks for playing!!!
CYDY
nickjackson600 nickjackson600 8 minutes ago
Hilarious! How is your Armageddon Discord cult doing? Got enough gold? Got enough guns? Hahahahahaha! Pathetic! What you don’t have………..BRAINS! Enjoy!
WNFT
cojoboy cojoboy 8 minutes ago
Your back...!!!!
IGPK
KILLAZILLA KILLAZILLA 8 minutes ago
Calling others that post ACTUAL FACTS, LOSER AND ASSHOLES.....MAKES you THE ACTUAL "LOSER AND ASSHOLE'....

ENJOY POVERTY!!!!
VNUE
zerosnoop zerosnoop 9 minutes ago
The paid bashers, compulsive liars, uneducated fools with a low IQ and shorters seem to be nervous and are panicking with their continuing nonsense. The PROVEN AOT is a "GAME CHANGER" for the oil industry. It’s not too late to cover that massive short position. Perhaps that boiler room for the paid
QSEP
BoscoLives21 BoscoLives21 9 minutes ago
Being a $KEGS shareholder, it’s natural to express appreciation of impressive features of the company. Nothing wrong about the $ sign in front of $KEGS, that just spells out that I think this one is going up.
Anyone can look up naked shorting and how it’s concealed by MMs and hedgies — it is
KEGS
DSherman DSherman 9 minutes ago
I understand, I’ve never understood evil!!
IFUS
nnvcfan nnvcfan 9 minutes ago
Does 1.6 M active users sound high? The last time before that they said the number of active traders was 15,000. JMHO
NSAV
meirluc meirluc 9 minutes ago
Granted that the deal with Roswell Parks while positive, is
quite limited at this time. However, NWBO needs all
the help it can get because IMHO, it may take some
time (a few more months) before we experience MHRA's
approval.

Even after MHRA approval we
NWBO