ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FlexShares Quality Dividend Dynamic Index Fund

FlexShares Quality Dividend Dynamic Index Fund (QDYN)

61.0901
0.00
(0.00%)
At close: May 29 4:00PM
61.0901
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
61.0901
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
57.6335 52 Week Range 61.6358
Previous Close
61.0901
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QDYN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
522.98565.1383283566758.104561.635857.633598259.9922641SP
1561.46012.4485996981459.6366.3149.912476359.91416483SP
26019.232145.946055712241.85866.3129.08222446.10426368SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 2.73
(40.00%)
4.87M
KTRAKintara Therapeutics Inc
$ 0.375
(37.87%)
21.01M
SPGCSacks Parente Golf Inc
$ 0.78
(30.22%)
4.06M
SMFLSmart for Life Inc
$ 5.05
(29.16%)
413.69k
RRGBRed Robin Gourmet Burgers Inc
$ 7.5846
(12.70%)
57.4k
GVHGlobavend Holdings Ltd
$ 1.16
(-18.88%)
70.79k
SNOASonoma Pharmaceuticals Inc
$ 0.217
(-16.54%)
2.87M
ONCOOnconetix Inc
$ 0.2465
(-16.41%)
2.7M
STSSSharps Technology Inc
$ 0.39
(-14.02%)
424.16k
NTNXNutanix Inc
$ 65.20
(-11.04%)
582.5k
GWAVGreenwave Technology Solutions Inc
$ 0.05095
(3.14%)
71.88M
FFIEFaraday Future Intelligent Electric Inc
$ 0.403
(-9.28%)
28.23M
KTRAKintara Therapeutics Inc
$ 0.375
(37.87%)
21.01M
VERBVerb Technology Company Inc
$ 0.1549
(-3.91%)
12.48M
LUCYInnovative Eyewear Inc
$ 0.898
(-5.37%)
9.66M

Discussion

View Full Feed
16keepes 16keepes 1 minute ago
Thanks
NVDA
getmoreshares getmoreshares 1 minute ago
why-- we just had a dip-- what are you expecting?
GRPS
JACKPOT JACKPOT 2 minutes ago
https://youtu.be/ZEcqHA7dbwM?si=ZOiOZldF1eDgldzQ

$GDVM
GDVM
Zardiw Zardiw 2 minutes ago
Ya know...........the #Baddies never do think they're Bad do they?.........But the evidence is crystal clear..........

Z
CherryTree1 CherryTree1 2 minutes ago
Thanks Lykiri - very fun watching
NWBO
INV4 INV4 2 minutes ago
Market cap 804,682,161 x 0.0054 = $4.345.284 05/29/2024

============

Market Cap | 643,746 | 05/28/2024
Authorized Shares | 2,000,000,000 | 05/22/2024
Outstanding Shares | 804,682,161 | 05/22/2024
Held at DTC | 758,897,301 | 05/22/2024
Float |
DTC RSPI
surfkast surfkast 2 minutes ago
But the pumper clowns are loading!
HMBL
surfkast surfkast 3 minutes ago
So you clown pumpers believe a $1 billion Chines company will be here soon.
You deserve to lose your investment .
IGPK
mascale mascale 4 minutes ago
New CEO publicly commended profitable new Hiru e-commerce.
_________________________
Moreover, in a short span of time, the interim management successfully diversified our
operations. They have established a profitable e-commerce arm and are now venturing into the
lucrati
HIRU
Guido2 Guido2 4 minutes ago
Agree. Good volume on FMCKJ. More than quadrupled daily average. FNMAT 12 times daily average.
FNMA
harry crumb harry crumb 5 minutes ago
Watch for the news $$$$$
FFIE
pdmihopefull pdmihopefull 5 minutes ago
155,000,000 SHARES sold at the end of the day at 0004...dammmm.... here comes the 3sssss
HMBL
DR_rugby DR_rugby 5 minutes ago
Was this bldg a records storage facility

https://www.reuters.com/world/us/jpmorgan-carrying-out-safety-check-after-explosion-ohio-building-2024-05-28/

Why not set records ablaze so ya can’t find em

First republic is now JOM chance

GLTA
AMC
jimr1717 jimr1717 6 minutes ago
Noted and 100% Correct
IFUS
Patswil Patswil 6 minutes ago
Yahoo
FNMA
MyGrundelHurts MyGrundelHurts 6 minutes ago
If it really was you wouldn’t need to post this on a PHIL stock board for strangers…but please go off 😂
PHIL
cadillacdave cadillacdave 6 minutes ago
Red, green and black = flag from Afghanistan or Libya?
NVDA
Timing101 Timing101 6 minutes ago
Don;t forget many of those share were transferred from the TRUST via Diana and Harry , to thier Daughter Dani. In any case one of the family has long converted those shares. Financed Harry and Diana's Chalet in Bulgaria, when the US FEDS come after them here.
ENZC
shoondale shoondale 7 minutes ago
I have as much right to express my analytic opinion as ITYS. You are calling it misinformation. I have you doing the same. You are calling it vengeful. I have every right to be suspicious of MGON. If you had any confidence in this company, you would not be threatening others. You would be laughing i
MGON
Boxsterfan Boxsterfan 8 minutes ago
Attack all you want. I'm just showing you that there are other pieces of information that may be blocked by the rose colored glasses.
NLST
varmit varmit 8 minutes ago
TH AT WAS MY POINT .
They’re selling short naked shares for .000001
Make em cover
RNVA
alstocks alstocks 9 minutes ago
Yep….

“IMO ILST is on a different level. Todd Masse makes this play real. I've never seen a stinky pinky with a CEO of this caliber. It's unheard of. “


YOU ARE CORRECT
ILST

Your Recent History

Delayed Upgrade Clock