ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Putnam ESG Core Bond ETF

Putnam ESG Core Bond ETF (PCRB)

48.32
0.0203
( 0.04% )
Updated: 13:38:34

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.32
Bid
-
Ask
-
Volume
15,342
48.30 Day's Range 48.35
45.46 52 Week Range 49.5699
Previous Close
48.2997
Open
48.35
Last Trade
100
@
48.32
Last Trade Time
13:33:40
Average Volume (3m)
14,765
Financial Volume
$ 741,603
VWAP
48.3381

PCRB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.14465798718748.3948.620348.231481948.40248219SP
40.491.0244616349647.8348.6347.361391348.16168193SP
120048.3248.63471476547.79884284SP
26-0.79-1.608633679549.1149.43474442848.36566795SP
52-0.5-1.0241704219648.8249.569945.463094148.18513017SP
156-1.57-3.1469232311149.8950.2345.465139048.7514815SP
260-1.57-3.1469232311149.8950.2345.465139048.7514815SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.507
(101.19%)
266.63M
MLGOMicroAlgo Inc
$ 7.5505
(95.61%)
88.04M
ALIMAlimera Sciences Inc
$ 5.545
(76.03%)
6.48M
NXLNexalin Technologies Inc
$ 2.4097
(46.93%)
20.55M
EPOWSunrise New Energy Company Ltd
$ 0.8394
(40.06%)
72.83M
EFTReFFECTOR Therapeutics Inc
$ 0.30
(-74.36%)
5M
AREBAmerican Rebel Holdings Inc
$ 0.53
(-30.26%)
7.29M
ALLRAllarity Therapeutics Inc
$ 0.3204
(-28.08%)
3.7M
LRELead Real Estate Company Ltd
$ 6.55
(-24.71%)
1.72M
OESXOrion Energy Systems Inc
$ 1.18
(-22.88%)
189.72k
NVDANVIDIA Corporation
$ 119.15
(-5.86%)
308.65M
AGFYAgrify Corporation
$ 0.507
(101.19%)
266.63M
CRKNCrown Electrokinetics Corporation
$ 0.0381
(-7.30%)
101.47M
SQQQProShares UltraPro Short QQQ
$ 8.625
(2.68%)
94.04M
MLGOMicroAlgo Inc
$ 7.5505
(95.61%)
88.04M

Discussion

View Full Feed
infamous infamous 2 minutes ago
Hahahahah ok
ATWT
bwmgftw bwmgftw 3 minutes ago
https://investorshub.advfn.com/boards/breakoutboards.aspx
PSRU
hedge_fun hedge_fun 3 minutes ago
Let see the proof so SFRX can EARN.......

the respect of its critics.

Apparently, some shareholders think respect is simply an entitlement.

You know, because they own the stock in the company.
SFRX
alstocks alstocks 3 minutes ago
That’s what the DD states… DD attached:

DD for newbies… $ILST….

1) zero dilution…. Otc markets constantly updates
the share count and share count doesn’t budge +
the daily volume also proves zero dilution

https://www.otcmarkets.com/stock/ILS
ILST
Monksdream Monksdream 3 minutes ago
AMTD new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/24/lotyxIMG_8975.gif
AMTD
WooptdooU WooptdooU 3 minutes ago
If he's not "STUPID"' what is he? eom
LWLG
BurgerKing82 BurgerKing82 3 minutes ago
It just flies on almost No Volume....Is it worth getting in here ...I would probably have to bid .02
RLTR
ksquared ksquared 3 minutes ago
Looks like the degeneration of the current administration continues!!! No kidding.
I hear they used obummer's subscription to the "Fruit of the Month Club" to find and hire Mr. Cherry.
glenn1919 glenn1919 3 minutes ago
CCLD..................................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
CCLD
ShadowKingdom92 ShadowKingdom92 3 minutes ago
are there any crypto groups on Telegram to join? I'm looking for like-minded investors. please help guys.
BTCUSD
Grip it and Sip It Grip it and Sip It 3 minutes ago
Do we need to say outwardly how fundamentally stupid this post is? Point to a single “certainty” the company has. Any sentence that doesn’t contain “hope”, “anticipate”, “believe” and “near future”! Hysterical!

They just showed you last week what they value their own company at! $.075
CYDY
Homebrew Homebrew 4 minutes ago
They're like "alien abduction" or "bigfoot sighting" kooks. And their "proof" is them saying it over & over.
It's so convenient for the clown squad isn't it to just say something exists but never actually offer up any kind of evidence that they do exist. It's just the scam trying to pump the
ERHE
WooptdooU WooptdooU 4 minutes ago
Someone let the "IDIOT" know what the stock price is, please?
Bwahahahaha, bwahaha...his kids this STUPID, too? The uh, Dr, Dr ones...
LWLG
JusDePomme JusDePomme 4 minutes ago
I miss gtvh .0024 badly on Friday!!! I chase .0028 break ask...never fill...look now .004
BLEG
palaypu0406 palaypu0406 4 minutes ago
As promised, would not waste my time on skunks...
ITUP
glenn1919 glenn1919 4 minutes ago
MDIA...........................................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783
MDIA
linkvest linkvest 5 minutes ago
When you see 29 different MM trading you know that the big boys are in on the stock too... there it a lot of loading going on here for weeks now.
AGBA
maestro_of_Ihub maestro_of_Ihub 5 minutes ago
On your knees muppet! 😂😳🤡👏🏻
IINN
PEACHMAN PEACHMAN 5 minutes ago
IFUS has created a game changing cattle feed that will revolutionize the cattle feed industry..

Agricultural scientists have put a lot of money and brainpower into finding uses for that excess.

“Over the years, there have been hundreds of millions of dollars spent on tr
IFUS
Slojab Slojab 5 minutes ago
No, it doesn't. We've already discussed this. You just post words without providing substance.

Again, I'll say it. Tou don't know what a market cap is.
BMCS
Saving Grace Saving Grace 6 minutes ago
Here's what I do know. Adam Aron has been at the mine on several occasions to inspect the fantastic decision he made in becoming a 22% owner of Hycroft Mining common stock. Excellent decision as he and Precious Metals Fund and investor Eric Sprott are both majority share holders of Hycroft Mine whic
AMC
louieforpar louieforpar 6 minutes ago
I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance.


Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash mac
DJT
trueblue trueblue 7 minutes ago
Now isn’t it terrible the pps is @ .0093!! Sfrx could run like a mother! If or when they announce finding silver or gold!! Jmo
SFRX
WooptdooU WooptdooU 7 minutes ago
Only an "IDIOT", who is BOTH, ceo and cob, would say he doesn't watch the stock price!!!
LWLG

Your Recent History

Delayed Upgrade Clock