Smartetfs Smart Transpor... Stock Quote MOTO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Smartetfs Smart Transportation and Technology ETF (MOTO) Quote

Smartetfs Smart Transportation and Technology ETF (MOTO)

44.6953

-0.02

(-0.04%)

Closed May 31 4:00PM

Delayed by 15 minutes

44.6953

0.00

( 0.00% )

Pre Market: 8:19AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

44.6953

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

35.47 52 Week Range 45.4597

Previous Close

44.6953

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

661

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6547	-1.44366041896	45.35	45.4597	44.33	434	44.90119072	SP
4	1.0953	2.5121559633	43.6	45.4597	43.52	440	44.48465651	SP
12	1.7253	4.01512683267	42.97	45.4597	40.4102	661	43.30509355	SP
26	5.1853	13.1240192356	39.51	45.4597	37.92	916	41.55102458	SP
52	3.4153	8.27349806202	41.28	45.4597	35.47	1219	41.75910957	SP
156	-0.4547	-1.00708748616	45.15	50.22	30.54	1232	42.03720803	SP
260	19.6653	78.5669196964	25.03	50.22	17	1660	40.0855813	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BPTHBio Path Holdings Inc	$ 3.74 (81.55%)	8.54M
YGMZMingZhu Logistics Holdings Limited	$ 0.5145 (51.23%)	8.24M
ERNAEterna Therapeutics Inc	$ 2.50 (31.58%)	9
CRKNCrown Electrokinetics Corporation	$ 0.1262 (26.20%)	81.67M
BRNSBarinthus Biotherapeutics PLC	$ 2.40 (25.65%)	56
INBXInhibrx Biosciences Inc	$ 16.25 (-52.36%)	389
PEVPhoenix Motor Inc	$ 0.5233 (-35.04%)	1
CNSPCNS Pharmaceuticals Inc	$ 0.15 (-30.62%)	969.61k
CAMPCalAmp Corp	$ 1.91 (-28.46%)	16.67k
GRTXGalera Therapeutics Inc	$ 0.16 (-25.62%)	3.45M
CRKNCrown Electrokinetics Corporation	$ 0.1266 (26.60%)	81.68M
FFIEFaraday Future Intelligent Electric Inc	$ 0.7329 (25.63%)	54.41M
BPTHBio Path Holdings Inc	$ 3.7401 (81.56%)	8.57M
YGMZMingZhu Logistics Holdings Limited	$ 0.5145 (51.23%)	8.24M
HLTHCue Health Inc	$ 0.0623 (-7.84%)	8.16M

Stock_Barber

Stock_Barber 5 seconds ago

it sure as hell ain't working for me.
Or anyone else...

L8TR

L8TR 29 seconds ago

Hummingbird2

Hummingbird2 34 seconds ago

https://x.com/kshaughnessy2/status/1797601385350893971

$FNGR

gorbec1

gorbec1 37 seconds ago

L8TR

L8TR 44 seconds ago

Horntail

Horntail 50 seconds ago

As far as I recall it was always owned by someone else. My understanding was that UAT just owned a share.

bull runs

bull runs 1 minute ago

Perhaps mommy hasn’t wakened most up yet.

jimmybob

jimmybob 1 minute ago

Morning Watch List : https://www.optionmillionaires.com/june-3rd-2024-watch-list/

Money hunt

Money hunt 2 minutes ago

Did HC wainwright activate 1.22 warrants

GetRichLong

GetRichLong 2 minutes ago

Nothing "awesome" about it pumper. Quads are coming.

B_B!

B_B! 2 minutes ago

Happy Days Are Here Again!

PonkenPlonken

PonkenPlonken 3 minutes ago

https://x.com/VeronaPharma/status/1788558534285607169
this does not look like Ensifentrine is expected to fail.

Imindog

Imindog 3 minutes ago

According to the highly intelligent people here we are up 100% for the year so the stock is going parabolic lmao !! They fail to mention that since 2021 the stock has done nothing but tank for over 2 and half years now!! Volume is dead and the numbers keep getting more Pathetic honestly!! Revenue me

show_me_money

show_me_money 3 minutes ago

Bitcoin related? $$$$ let's roll BTC $100k incoming.

Dubster watching

Dubster watching 3 minutes ago

Great way to start the week!
May the name of the Lord be praised forever.

12Xander

12Xander 4 minutes ago

Again, the proof is YOU et al.

Your behaviour is against all sensible logic. It does not make any sense all you guys are here in a small tiny corner of the stock market in a stock that has a tiny market cap.

MAKES NO SENSE

WooptdooU

WooptdooU 5 minutes ago

What did BALDY (his word) say on Dec 4? eom

WooptdooU

WooptdooU 6 minutes ago

New insider stock likely being issued. Eom

koolmc

koolmc 6 minutes ago

Dunno about posting being down from 90 percent last year on the hub lol but it has been steadily declining for the past 5-7 years.m omo's board hasn't been active for ages not just last year.

12yearplan

12yearplan 6 minutes ago

What was the outcome of the investigation into why there were so few cops at J6?, thx..

Nemesis18

Nemesis18 6 minutes ago

You’re in the big league now ☝️😳🥴

glenn1919

glenn1919 6 minutes ago

FFIE......CRKN......MULN.............................https://stockcharts.com/h-sc/ui?s=FFIE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

jedijazz

jedijazz 6 minutes ago

$GV NEWS - Visionary (NASDAQ:GV), a private education provider with technology of artificial intelligence and life science on the cutting edge, subsidiaries in Canada, announced pioneering innovation across four key frontiers: https://prn.to/4aOrXCl
https://pbs.twimg.com/media/GPJngGNXIAAr2o

Smartetfs Smart Transpor...

Alfa SAB de CV (PK)

Collegium Pharmaceutical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions