We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -6.08695652174 | 1.15 | 1.1904 | 1.0201 | 1031992 | 1.07352385 | CS |
| 4 | -0.14 | -11.4754098361 | 1.22 | 1.3999 | 1.0201 | 966197 | 1.15022924 | CS |
| 12 | 0.01 | 0.934579439252 | 1.07 | 1.61 | 1.0201 | 971341 | 1.25662329 | CS |
| 26 | 0.1277 | 13.4096398194 | 0.9523 | 1.61 | 0.8414 | 831625 | 1.17030539 | CS |
| 52 | -0.31 | -22.3021582734 | 1.39 | 1.61 | 0.8414 | 709386 | 1.23718408 | CS |
| 156 | -1.14 | -51.3513513514 | 2.22 | 3 | 0.8414 | 704483 | 1.72036181 | CS |
| 260 | 0.1205 | 12.5586242835 | 0.9595 | 3.1316 | 0.5339 | 822218 | 1.62685074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 1.08 | 0.02 | 1.89 | 1.08 | 1.09 | 1.0201 | 1361186 |
| 1715898600 | 1.06 | -0.03 | -2.75 | 1.07 | 1.11 | 1.05 | 736246 |
| 1715812200 | 1.09 | 0.05 | 4.81 | 1.07 | 1.1286 | 1.06 | 979634 |
| 1715725800 | 1.04 | -0.05 | -4.59 | 1.09 | 1.16 | 1.04 | 2082070 |
| 1715639400 | 1.09 | -0.08 | -6.84 | 1.17 | 1.17 | 1.07 | 847326 |
| 1715380200 | 1.17 | -0.01 | -0.85 | 1.15 | 1.1903999 | 1.1299999 | 514683 |
| 1715293800 | 1.18 | 0.02 | 1.72 | 1.18 | 1.25 | 1.16 | 661597 |
| 1715207400 | 1.16 | -0.1 | -7.94 | 1.26 | 1.26 | 1.16 | 911736 |
| 1715121000 | 1.26 | -0.04 | -3.08 | 1.31 | 1.3496 | 1.25 | 1220185 |
| 1715034600 | 1.3 | 0.24 | 22.64 | 1.07 | 1.3999 | 1.07 | 4040392 |
| 1714775400 | 1.06 | 0.01 | 0.95 | 1.09 | 1.12 | 1.05 | 575932 |
| 1714689000 | 1.05 | -0.08 | -7.08 | 1.12 | 1.12 | 1.04 | 1838860 |
| 1714602600 | 1.1299999 | 0.04 | 3.67 | 1.11 | 1.1299999 | 1.09 | 566166 |
| 1714516200 | 1.09 | -0.03 | -2.68 | 1.12 | 1.15 | 1.08 | 765217 |
| 1714429800 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.17 | 1.12 | 404310 |
| 1714170600 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.1399999 | 1.11 | 275754 |
| 1714084200 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1399999 | 1.1 | 359405 |
| 1713997800 | 1.1 | -0.03 | -2.65 | 1.15 | 1.15 | 1.1 | 747176 |
| 1713911400 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1856 | 1.1299999 | 333217 |
| 1713825000 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.17 | 1.12 | 400762 |
| 1713565800 | 1.15 | -0.05 | -4.17 | 1.22 | 1.23 | 1.12 | 1064506 |
| 1713479400 | 1.2 | -0.09 | -6.98 | 1.3 | 1.3 | 1.18 | 936327 |
| 1713393000 | 1.29 | 0.14 | 12.17 | 1.16 | 1.32 | 1.16 | 2225926 |
| 1713306600 | 1.15 | -0.1 | -8.00 | 1.24 | 1.27 | 1.15 | 763560 |
| 1713220200 | 1.25 | -0.05 | -3.85 | 1.31 | 1.325 | 1.22 | 622704 |
| 1712961000 | 1.3 | -0.11 | -7.80 | 1.41 | 1.43 | 1.29 | 1014031 |
| 1712874600 | 1.41 | 0.06 | 4.44 | 1.3799999 | 1.45 | 1.33 | 805482 |
| 1712788200 | 1.35 | -0.05 | -3.57 | 1.35 | 1.41 | 1.33 | 452064 |
| 1712701800 | 1.4 | -0.07 | -4.76 | 1.47 | 1.47 | 1.335 | 689594 |
| 1712615400 | 1.47 | 0.07 | 5.00 | 1.42 | 1.47 | 1.405 | 885887 |
| 1712356200 | 1.4 | -0.04 | -2.78 | 1.46 | 1.47 | 1.3799999 | 1127995 |
| 1712269800 | 1.44 | 0.08 | 5.88 | 1.3799999 | 1.56 | 1.3799999 | 1833956 |
| 1712183400 | 1.36 | -0.04 | -2.86 | 1.4 | 1.415 | 1.32 | 908682 |
| 1712097000 | 1.4 | -0.06 | -4.11 | 1.42 | 1.44 | 1.3698999 | 708298 |
| 1712010600 | 1.46 | -0.02 | -1.35 | 1.49 | 1.52 | 1.37 | 1959460 |
| 1711665000 | 1.48 | 0.08 | 5.71 | 1.37 | 1.61 | 1.33 | 4169293 |
| 1711578600 | 1.4 | 0.09 | 6.87 | 1.28 | 1.47 | 1.28 | 1328667 |
| 1711492200 | 1.31 | 0.03 | 2.34 | 1.27 | 1.345 | 1.26 | 736216 |
| 1711405800 | 1.28 | 0.01 | 0.79 | 1.25 | 1.29 | 1.24 | 578837 |
| 1711146600 | 1.27 | -0.09 | -6.62 | 1.33 | 1.3799999 | 1.2649999 | 611134 |
| 1711060200 | 1.36 | 0.14 | 11.48 | 1.21 | 1.3899999 | 1.21 | 1046136 |
| 1710973800 | 1.22 | 0.01 | 0.83 | 1.2 | 1.275 | 1.2 | 677114 |
| 1710887400 | 1.21 | 0.04 | 3.42 | 1.15 | 1.24 | 1.15 | 433260 |
| 1710801000 | 1.17 | -0.12 | -9.30 | 1.24 | 1.26 | 1.16 | 688717 |
| 1710541800 | 1.29 | 0.13 | 11.21 | 1.17 | 1.305 | 1.1399999 | 1660222 |
| 1710455400 | 1.16 | -0.05 | -4.13 | 1.2 | 1.25 | 1.1299999 | 882935 |
| 1710369000 | 1.21 | -0.03 | -2.42 | 1.26 | 1.29 | 1.2 | 759515 |
| 1710282600 | 1.24 | -0.05 | -3.88 | 1.28 | 1.36 | 1.23 | 930375 |
| 1710196200 | 1.29 | -0.01 | -0.77 | 1.23 | 1.45 | 1.21 | 1380866 |
| 1709940600 | 1.3 | 0.18 | 16.07 | 1.1399999 | 1.42 | 1.1399999 | 2990994 |
| 1709854200 | 1.12 | -0.01 | -0.88 | 1.15 | 1.15 | 1.07 | 418474 |
| 1709767800 | 1.1299999 | 0.05 | 4.63 | 1.1 | 1.1399999 | 1.085 | 197255 |
| 1709681400 | 1.08 | -0.06 | -5.26 | 1.12 | 1.1399999 | 1.08 | 421668 |
| 1709595000 | 1.1399999 | 0.03 | 2.70 | 1.1 | 1.16 | 1.065 | 789823 |
| 1709335800 | 1.11 | 0.07 | 6.73 | 1.05 | 1.12 | 1.05 | 370579 |
| 1709249400 | 1.04 | 0 | 0.00 | 1.06 | 1.08 | 1.0301 | 443405 |
| 1709163000 | 1.04 | -0.05 | -4.59 | 1.07 | 1.09 | 1.03 | 454036 |
| 1709076600 | 1.09 | 0.05 | 4.81 | 1.05 | 1.1 | 1.03 | 363772 |
| 1708990200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.06 | 1.03 | 411791 |
| 1708731000 | 1.03 | -0.04 | -3.74 | 1.07 | 1.08 | 1.025 | 436091 |
| 1708644600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.1 | 1.0501 | 429339 |
| 1708558200 | 1.06 | -0.03 | -2.75 | 1.07 | 1.105 | 1.04 | 540050 |
| 1708471800 | 1.09 | -0.03 | -2.68 | 1.1 | 1.1499 | 1.07 | 466063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
