ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
John Hancock Multifactor Developed International ETF

John Hancock Multifactor Developed International ETF (JHMD)

33.94
0.13
(0.38%)
Closed June 19 4:00PM
33.94
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.94
Bid
-
Ask
-
Volume
98,578
33.78 Day's Range 34.0359
28.4909 52 Week Range 35.88
Previous Close
33.81
Open
33.89
Last Trade
100
@
33.94
Last Trade Time
Average Volume (3m)
59,476
Financial Volume
$ 3,350,050
VWAP
33.9837

JHMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-0.81823495032134.2234.8632.756383534.01065782SP
4-1.07-3.0562696372535.0135.8832.757512634.63071635SP
12-0.54-1.5661252900234.4835.8832.755947634.26995949SP
261.645.077399380832.335.8831.467667533.26102504SP
521.895.8970358814432.0535.8828.49095533232.5065SP
156-0.34-0.99183197199534.2839.7523.574507530.85505026SP
2605.532219.47422890928.407839.7519.5453936329.71122167SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
The Man With No Name The Man With No Name 17 seconds ago
I am shaking in my boots!!! 🥱🥱🥱
FNMA
BDEZ BDEZ 1 minute ago
A green day is always a good day.

VXIT
VXIT
real777mellon real777mellon 1 minute ago
You're gonna make 100M? Can't wait for the SEC filing. Anyway stop distracting. Keep my name out of your posts. Any more and I just will push forward with more to legal and I already have this on record with the Admins. You are claiming I sell services. Knock it off.
FNMA
janice shell janice shell 1 minute ago
LOLOLOL!!
janice shell janice shell 2 minutes ago
What an unusual childhood... But it made for an interesting life.
crazy horse 0 crazy horse 0 2 minutes ago
Camera captures moment FBI agents show up at whistleblower's home after she helps expose sex-change program at Texas hospital

The FBI dispatched two agents to the home of a Texas nurse after she spoke to journalist Christopher Rufo about the sex-change program at Texas Children's Hosp
Vexari Vexari 2 minutes ago
. . . . . . . . . . .

[yt]WddwluTpmgY[/yt]

https://www.youtube.com/watch?v=WddwluTpmgY
Fdc4 Fdc4 2 minutes ago
How long did it take to change the name? I meant to update the name in OTCM?
IGPK
JOoa0ky JOoa0ky 2 minutes ago
🤣🤣🤣

Unparalleled entertainment on this board.
FNMA
stiv stiv 2 minutes ago
Paul Weller - What Was I Made For? Billie Eilish cover

https://www.youtube.com/watch?v=cODqH2RS6no

BDEZ BDEZ 3 minutes ago
thanks for sharing mick...
Poor Man - Poor Man - 3 minutes ago
I’m not sure splitting hairs is going to work.

As to its “temporal proximity” theory, NWBO simply identifies with an asterisk a handful
of “Pricing Dates” on which an alleged Spoofing Episode occurred in the last hour of trading and
Case 1:22-cv-10185-GHW-GS Document 156
NWBO
Mojocash Mojocash 3 minutes ago
List the contents of the shitty bill or STFU !!! Present the facts there all the money was alotted to. The bill was horseshit!!! It really sucked for the border. Over half of the money went overseas! 🖕
DJT
BDEZ BDEZ 4 minutes ago
likewise 02, 3rd day straight.
real777mellon real777mellon 4 minutes ago
https://i.imgur.com/WXBozHm.jpeg

Already on my way. Made record of all your posts. You can't talk out of it. I would suggest you leave me out of your trolling. I literally have had it with you people. I made record with messages to the admin, archived everything, and now I am sending
FNMA
learningcurve2020 learningcurve2020 4 minutes ago
Rhoid's one of them, I bet.

https://webcache.googleusercontent.com/search?q=cache:https://www.nysun.com/article/elon-musk-says-two-mentally-ill-people-tried-to-assassinate-him
NWBO
janice shell janice shell 4 minutes ago
So far, I'm a Luddite on this one. And I don't WANT it to learn to act on its own. You remember Hal.
The Man With No Name The Man With No Name 4 minutes ago
Whoop Tee Do man, I bet I will get to 9 figures in my personal account before you get to 9 figures AUM. 😂
FNMA
vein vein 4 minutes ago
It looks like nuclear power is going to fuel electricity demand for hyperscalers. Hope we still get to play a role !!
LWLG
BDEZ BDEZ 5 minutes ago
VXIT...good to hear, thanks SS.
VXIT
Bubae Bubae 6 minutes ago
If Marc didn't have us on ignore, had a bad memory, or is being disingenuous he would have known that the comment was false. The lack of efficacy of the proposed trading platform has been an issue for years because of regulations governing securities. The CEO reveals this in the filings and used to
BEGI