ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Janus Henderson Aaa Clo ETF

Janus Henderson Aaa Clo ETF (JAAA)

50.76
0.01
(0.02%)
Closed June 16 4:00PM
50.76
0.00
(0.00%)
After Hours: 7:39PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.009.0010.500.009.750.000.00 %00-
42.008.009.500.008.750.000.00 %00-
43.007.008.500.007.750.000.00 %00-
44.006.007.500.006.750.000.00 %00-
45.004.207.000.005.600.000.00 %00-
46.003.206.000.004.600.000.00 %00-
47.002.205.000.003.600.000.00 %00-
48.001.204.000.002.600.000.00 %00-
49.000.403.300.001.850.000.00 %00-
50.000.402.000.001.200.000.00 %00-
51.000.050.100.050.0750.000.00 %07-
52.000.000.750.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
56.000.000.750.000.000.000.00 %00-
57.000.000.750.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.750.000.000.000.00 %00-
60.000.480.750.480.6150.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.750.000.000.000.00 %00-
42.000.000.750.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
46.000.050.750.050.400.000.00 %02-
47.000.000.750.000.000.000.00 %00-
48.000.000.750.000.000.000.00 %00-
49.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
51.000.601.800.601.200.000.00 %01-
52.000.052.600.001.3250.000.00 %00-
53.000.853.800.002.3250.000.00 %00-
54.002.004.800.003.400.000.00 %00-
55.003.005.800.004.400.000.00 %00-
56.004.006.800.005.400.000.00 %00-
57.005.507.006.206.250.000.00 %00-
58.006.508.000.007.250.000.00 %00-
59.007.509.000.008.250.000.00 %00-
60.008.5010.000.009.250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Docsavag Docsavag 5 minutes ago
Great idea of the G-Wagon...just let Bban, Newt and I know, we'll bring the beer for the initial road trip...
US-JUSTICE US-JUSTICE 6 minutes ago
Before the 1930's, most policing was the city level. there was no FBI for federal crimes. and no SEC, SEC has failed Americans in such things as investment fraud as crimes in the market and exchange requires expertise in the inudstry. And it's easier to corrupt local judges and police than some ou
HGENQ
Real McCoy Real McCoy 6 minutes ago
No anger for those that cost you 100%?
learningcurve2020 learningcurve2020 6 minutes ago
Find me another similar headline for a public biotech.

"Northwest Biotherapeutics and Advent BioServices Announce"
NWBO
toohot toohot 6 minutes ago
Enormous write off that positions a buyout for the right buyer. I world prefer to see some quality quarters first of course.
Happy Father’s Day you guys!



BUY $BIEL$
BIEL
doc2016 doc2016 7 minutes ago
don't know. https://data.scotxblog.com/scotx/no/23-0443
mick mick 7 minutes ago
BARN BURNER , RORY & MR.D
mick mick 7 minutes ago
BARN BURNER , RORY & MR.D
k9uwa k9uwa 7 minutes ago
"It shows regulators are pressing hard to approve AD treatments. Oral Blarcamesine is effective, overall much safer than mabs." Add the fact that in parts of EU they do not have the required testing facilities that must be used with the MAB's.

John k9uwa
AVXL
janice shell janice shell 7 minutes ago
One thing is for sure, you don't give a dementia patient one of the most powerful positions in the world or the people that want to just use him to gain power only for themselves knowing full well that trump will not be around in any capacity for very much longer, he's really not too capable now.
XMaster2023 XMaster2023 9 minutes ago
I’m glad you think people like to read your posts. How many likes do you typically get in a day that are not from your fellow shorts? Quantity no quality. A waste of oxygen.
NWBO
Topgun21 Topgun21 10 minutes ago
A+ operation as Always! $BLEG strong!!
BLEG
BeachBum BeachBum 10 minutes ago
.0004. Don’t get ahead of yourself. This is garbage until it’s not. I own plenty. Called objectivity. Some have little of that.
AHRO
Real McCoy Real McCoy 11 minutes ago
Worth 0. With total certainty.
glenn1919 glenn1919 13 minutes ago
SISI.................................https://stockcharts.com/h-sc/ui?s=SISI&p=D&yr=0&mn=2&dy=12&id=p84071410134
SISI
SeaBlue SeaBlue 15 minutes ago
I got some time to listen to the whole thing. Like you, I thought there was a lot of the same information, but I am still of the thought they are going to have few governmental roadblocks due to the amount of work that has been done. Cat Lake will be an issue, but it is doubtful that the project w
FFMGF
glenn1919 glenn1919 15 minutes ago
LHRC............https://stockcharts.com/h-sc/ui?s=LHRC&p=D&yr=0&mn=2&dy=12&id=p84071410134
TenKay TenKay 18 minutes ago
LOL…yeah…just keep thinking that.
HMBL
Konaploinks Konaploinks 19 minutes ago
Doc chinto5 on chat has a pacer account. Up until today he could see our case. Now it’s missing. Can u see it? Maybe it was ruled on yesterday? 🤞🙏
monentum2play monentum2play 20 minutes ago
I am also adding to my portfolio added around 15,000 shares
NWBO
BigBadWolf BigBadWolf 21 minutes ago
If RS it will have to finalize / happen prior to, MENLO PARK, Calif., Feb. 21, 2024 /PRNewswire/ -- Cyngn Inc. (the "Company" or "Cyngn") (Nasdaq: CYN), today announced it has received an additional 180-day extension from Nasdaq to continue its listing on the Nasdaq Capital Market. The Company was
CYN
Hopeforthefuture3 Hopeforthefuture3 23 minutes ago
KIPK, you really are.a child, one that seems to like rat poop
NWBO

Your Recent History

Delayed Upgrade Clock