Alpha Architect Internat... Stock Quote IVAL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Alpha Architect International Quantitative Value ETF (IVAL) Quote

Alpha Architect International Quantitative Value ETF (IVAL)

23.80

0.00

(0.00%)

Closed June 15 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.80

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

22.05 52 Week Range 25.1866

Market Cap

Previous Close

23.80

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,425,000

Dividend Yield

-

PE Ratio

4.93

Earnings Per Share (EPS)

5.13

Revenue

7.89M

Net Profit

32.98M

Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Lewes, Delaware, USA

Founded

1970

Alpha Architect International Quantitative Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVAL. The last closing price for Alpha Architect Internat... was $23.80. Over the last year, Alpha Architect Internat... shares have traded in a share price range of $ 22.05 to $ 25.1866.

Alpha Architect Internat... currently has 6,425,000 shares outstanding. The market capitalization of Alpha Architect Internat... is $162.42 million. Alpha Architect Internat... has a price to earnings ratio (PE ratio) of 4.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-0.4	-1.65289256198	24.2	25.1866	22.05	21788	23.39237662	SP
156	-6.09	-20.37470726	29.89	29.89	19.97	23740	24.44697078	SP
260	-2.67	-10.0868908198	26.47	30.39	17.6	23309	25.24088889	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

crazy horse 0

crazy horse 0 50 seconds ago

'I'll Ask You One More Time, Ma'am...'- Dan Bishop G,r,i,lls Investment Officer About Past Statements.

https://www.facebook.com/raymond.e.shepard/posts/pfbid02T6hUCZ3Au82B1G6EqTYW82j4pDZ9WMWuoet1hnAdVpL1bb2j5X4jY3tUH26PPzoXl?from_close_friend=1¬if_id=1718455796935953¬if_t=close_

FFMD7600

FFMD7600 2 minutes ago

Thanks for the posting, What is the significant interpretation of your post? For instance, what does 3.7 million shares being in the middle of eight consecutive buys and opening and staying at .0014 bid and .0015 ask show or mean? Thanks

Hawkeye_tt

Hawkeye_tt 3 minutes ago

These greens are getting close to the Edge. They could lose them soon.

Hawk

oystersnbeer

oystersnbeer 3 minutes ago

You’d think she’d be happy TSF is getting older.

Melania stands out as only Trump family member who didn't say happy birthday to her husband

The former first lady has also noticeably not posted since her husband was convicted on 34 felony counts in his hush mone

nickeli54

nickeli54 4 minutes ago

exwannabe

exwannabe 4 minutes ago

NWBO asked for and was denied the patient level data by the sponsors of the ECA trials they used. So what were they supposed to do? The FDA has ALL of the patient level data for those trials and nothing is preventing them from looking at it. Try again, Ex.
Maybe run a properly designed trial?

BullNBear52

BullNBear52 5 minutes ago

This week Food Lion is selling NY strips for 7.99 a lb.
Harris Teeter is selling NY strips for 9.99 a lb.

They are less than 5 minutes apart from each other. My wife went to Harris Teeter and asked if they would honor Food Lion's price. Nope so she said fine she'd go to Food

douginil

douginil 6 minutes ago

Anyone have any idea why the share price hasn't gone up to around 0.40 when the offer is for 0.43?

Magnum7419

Magnum7419 6 minutes ago

"The improvement in the Shareholder Equity section from -$4,516,000 MM to -$200,000 indicates a significant positive change in the company’s financial health. Shareholder Equity (SE) represents the net worth of a company, calculated as the difference between total assets and total liabilities1.

Hawkeye_tt

Hawkeye_tt 6 minutes ago

MMz are starting to break here. A/D chart is great !!

Hawk

XenaLives

XenaLives 7 minutes ago

This shows that the price manipulation had a purpose.

Start with Biogen 93% , Merck 78%, LLY 84%, JNJ 72%, PFE 68%, ABBV 73%, AMGN 81% And the same names Vanguard, Blackrock, State Street, Geode are in the top 10 owning those companies stocks. One of these days they will all o

1203Simon

1203Simon 8 minutes ago

I am, you can contact me at:
angus1842@aol.com.

fredscott36

fredscott36 8 minutes ago

.......slight concern over the sonterra/LIBOR time lag, awaiting DECISIONS on the cross appeals at the USCA/2............definite deep LEGAL complications.........which to me is GOOD NEWS...................monsterr-sized legal mess..............

....sonterra might mean BIG BUCKS or no

JonDoe1

JonDoe1 8 minutes ago

Yep and now they've canceled the buyback feature. Criminals.

XenaLives

XenaLives 8 minutes ago

Ad hominem attacks, the sign of a weak mind, a weak argument.......

.... or both.

tedpeele

tedpeele 8 minutes ago

Stop Lying. Dr Lebby did it all on his own - I didn't say what you claim.

It's obvious to anyone with even half a brain why people sold off on the ASM revelations.

Yes, I think my sticky post has had some effect that began last August and some would agree and others

Wolf-man jack

Wolf-man jack 8 minutes ago

WQLF SAYS; It there is a likelihood of a Merger, it would be OGI acquiring CWBHF. This would be more feasible if BAT converts CWBHF debt into CWBHF Equity / shares. This would allow more leverage for shareholder approval of any M&A between OGI and CWBHF. If CWBHF sales continue on their current down

Hawkeye_tt

Hawkeye_tt 9 minutes ago

Great to see after all the work. Much more coming too !!

Hawk

Barron4664

Barron4664 9 minutes ago

If you are serious about filing a claim, it must be done in the federal district Court in Newark, not a NJ small claims court. Read through my posts to get an idea of what a possible claim could entail, if you are still interested, let me know. There is still time under the statute of limitations fo

djjazzyjeff

djjazzyjeff 10 minutes ago

Good one idiot wow!

JD400

JD400 10 minutes ago

Russian Economy COLLAPSING After Banks Start Closing; MAJOR Crisis | Breaking News With The Enforcer

Jun 13, 2024
Today, we learn that Russia is experiencing an unprecedented banking collapse after thousands of Russians try to withdraw their money causing banks to close. The R

Real McCoy

Real McCoy 10 minutes ago

Is it not clear this is dead?

FUD? The Monitors lawyer wrote that equity was dead in 2018?

You think message board posters are trying to scare you?

jesster64

jesster64 11 minutes ago

I just turned 60 myself. Hoping we get some news while we're young.

Risk

Risk 11 minutes ago

Awesome, exciting days ahead

JD400

JD400 11 minutes ago

Russian Economy COLLAPSING After Banks Start Closing; MAJOR Crisis | Breaking News With The Enforcer

Jun 13, 2024
Today, we learn that Russia is experiencing an unprecedented banking collapse after thousands of Russians try to withdraw their money causing banks to close. The R

Alpha Architect Internat...

AXE Exploration Inc.

Kyowa Hakko Kogyo (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions