Spdr Bloomberg Barclays Intermediate Term Corporate Bond ETF (Based ON Barclays Capital Intermediate U.S. Corporate (delisted) Historical Data - ITR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1715985000	34.56	34.56	34.56	34.56
1715898600	34.56	34.56	34.56	34.56
1715812200	34.56	34.56	34.56	34.56
1715725800	34.56	34.56	34.56	34.56
1715639400	34.56	34.56	34.56	34.56
1715380200	34.56	34.56	34.56	34.56
1715293800	34.56	34.56	34.56	34.56
1715207400	34.56	34.56	34.56	34.56
1715121000	34.56	34.56	34.56	34.56
1715034600	34.56	34.56	34.56	34.56
1714775400	34.56	34.56	34.56	34.56
1714689000	34.56	34.56	34.56	34.56
1714602600	34.56	34.56	34.56	34.56
1714516200	34.56	34.56	34.56	34.56
1714429800	34.56	34.56	34.56	34.56
1714170600	34.56	34.56	34.56	34.56
1714084200	34.56	34.56	34.56	34.56
1713997800	34.56	34.56	34.56	34.56
1713911400	34.56	34.56	34.56	34.56
1713825000	34.56	34.56	34.56	34.56
1713565800	34.56	34.56	34.56	34.56
1713479400	34.56	34.56	34.56	34.56
1713393000	34.56	34.56	34.56	34.56
1713306600	34.56	34.56	34.56	34.56
1713220200	34.56	34.56	34.56	34.56
1712961000	34.56	34.56	34.56	34.56
1712874600	34.56	34.56	34.56	34.56
1712788200	34.56	34.56	34.56	34.56
1712701800	34.56	34.56	34.56	34.56
1712615400	34.56	34.56	34.56	34.56
1712356200	34.56	34.56	34.56	34.56
1712269800	34.56	34.56	34.56	34.56
1712183400	34.56	34.56	34.56	34.56
1712097000	34.56	34.56	34.56	34.56
1712010600	34.56	34.56	34.56	34.56
1711665000	34.56	34.56	34.56	34.56
1711578600	34.56	34.56	34.56	34.56
1711492200	34.56	34.56	34.56	34.56
1711405800	34.56	34.56	34.56	34.56
1711146600	34.56	34.56	34.56	34.56
1711060200	34.56	34.56	34.56	34.56
1710973800	34.56	34.56	34.56	34.56
1710887400	34.56	34.56	34.56	34.56
1710801000	34.56	34.56	34.56	34.56
1710541800	34.56	34.56	34.56	34.56
1710455400	34.56	34.56	34.56	34.56
1710369000	34.56	34.56	34.56	34.56
1710282600	34.56	34.56	34.56	34.56
1710196200	34.56	34.56	34.56	34.56
1709940600	34.56	34.56	34.56	34.56
1709854200	34.56	34.56	34.56	34.56
1709767800	34.56	34.56	34.56	34.56
1709681400	34.56	34.56	34.56	34.56
1709595000	34.56	34.56	34.56	34.56
1709335800	34.56	34.56	34.56	34.56
1709249400	34.56	34.56	34.56	34.56
1709163000	34.56	34.56	34.56	34.56
1709076600	34.56	34.56	34.56	34.56
1708990200	34.56	34.56	34.56	34.56
1708731000	34.56	34.56	34.56	34.56
1708644600	34.56	34.56	34.56	34.56
1708558200	34.56	34.56	34.56	34.56
1708471800	34.56	34.56	34.56	34.56

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Spdr Bloomberg Barclays Intermediate Term Corporate Bond ETF (Based ON Barclays Capital Intermediate U.S. Corporate (delisted) (ITR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Spdr Bloomberg Barclays Intermediate Term Corporate Bond ETF (Based ON Barclays Capital Intermediate U.S. Corporate (delisted) (ITR) Historical

Spdr Bloomberg Barclays Intermediate Term Corporate Bond ETF (Based ON Barclays Capital Intermediate U.S. Corporate (delisted) (ITR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS