ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Future Cloud 5G and Tech ETF

iShares Future Cloud 5G and Tech ETF (IDAT)

31.4144
-0.1543
(-0.49%)
Closed June 16 4:00PM
31.4289
0.0145
(0.05%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.4144
Bid
-
Ask
-
Volume
571
31.41 Day's Range 31.4289
21.8054 52 Week Range 31.63
Previous Close
31.5687
Open
31.41
Last Trade
100
@
31.4144
Last Trade Time
Average Volume (3m)
1,279
Financial Volume
$ 17,946
VWAP
31.4289

IDAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.07443.5411997363230.3431.6330.11142431.05954842SP
41.09743.6197512946530.31731.6329.41144030.45419641SP
121.99446.7790618626829.4231.6327.0452127929.34656401SP
264.614417.217910447826.831.6326.34159828.49926372SP
526.634426.773204196924.7831.6321.8054135026.68062231SP
1566.084424.02052901725.3331.6318.13211625.52209327SP
2606.264424.908151093425.1531.6318.13212325.52062832SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Zardiw Zardiw 1 minute ago
$KAVL +338% #DDAmanda Video Analysis

#1 Stock Scanner/Screener

https://www.youtube.com/watch?v=1figpkVwWO4

Z
KAVL
Zardiw Zardiw 2 minutes ago
$KAVL +338% #DDAmanda Video Analysis

#1 Stock Scanner/Screener

https://www.youtube.com/watch?v=1figpkVwWO4

Z
KAVL
Sammy boy Sammy boy 2 minutes ago
Amazing where this nation is at today ?
FNMA
TightCoil TightCoil 2 minutes ago
Dear Fannie Mae and Freddie Mac:

Pretty Please Cause Your PPS's To Go Way Up Tomorrow
FNMA
ElectricWanderer60 ElectricWanderer60 2 minutes ago
Who knows what kind of news we'll get this week. Maybe Kate will announce her own cryptocurrency. The Sacha Inchi coin. Get ready for another low volume week...
QEDN
mfaphoto mfaphoto 2 minutes ago
It's pretty obvious that anyone telling us to sell, and pointing out negative information from three years ago to pre April 14, does not own the stock, and is clueless. Take them away and you have 100% agreement among everyone else that this thing is going to make most of us rich.

A
NSAV
Signor Signor 3 minutes ago
Maybe Kitty Kitty Kitty is in RNVA house
RNVA
HoldEm777 HoldEm777 3 minutes ago
You do not have to own a single share to call it how it is as it happens in real time.
RONN
Cairoboy92 Cairoboy92 4 minutes ago
First thing I want to go to for a firm doing business is their website. If I go to the website posted on the facebook page, there is an error. As nice as cross platforming is, I just hope that the website is launched "soon". That's all. They can post the same thing on each social media page, but a f
VXIT
dinogreeves dinogreeves 4 minutes ago
Either they have something or they don't, nothing in between and if they do, within 3 months market valuation should reach 20 million, which is 10 times from here. They need to get current ASAP, after that epilepsy drug should push it up further to nickel 40-50 million valuation, phase 2 will get t
RSPI
MJAM2020 MJAM2020 4 minutes ago
$RNVA BRING THE NOISE....

imho
mj
RNVA
ipiros ipiros 5 minutes ago
https://www.txst.edu/starpark/current-clients.html

No QMC.


So where did they go George????????????????????????????????????????????????????????????
blackhawks blackhawks 5 minutes ago
It's published and it's staggering.

The percentage of people with Alzheimer's dementia increases dramatically with age. Five percent of people age 65 to 74, 13.1% of people age 75 to 84, and 33.3% of people age 85 or older have Alzheimer's dementia (see Prevalence section).Mar 14, 202
Money hunt Money hunt 6 minutes ago
Here Kitty Kitty Kitty Time to Roar
RNVA
HoldEm777 HoldEm777 6 minutes ago
Remember what I said about the head fake above the trendline to create volume…. Cat bounce or reversal? Kinda hard to tell yet isn’t it?
RONN
Info3 Info3 7 minutes ago
So the new completion audit date is 20 trading days ? A creative way of saying it is 30 days more. Yes?
BMXI
SSKILLZ1 SSKILLZ1 7 minutes ago
I don't get the idea of your hating on trading, are you meaning to tell me you don't trade during the year in real life. I trade all the time. In fact most of us do, I find things during the year, stocks we like go up and than the risk/reward changes hence we sell some or all, sometimes it is clear
drugmanrx drugmanrx 8 minutes ago
??????????????????????????????????????????????????????????????

Where did they relocate to since they are no longer in Star Park, do you know?

STAR Park
3055 Hunter Road
San Marcos, TX 78666-4684

512.245.7827
starpark@txstate.edu\
Money hunt Money hunt 9 minutes ago
Hell yes dude!!! Let’s go FOXO
FOXO
HoldEm777 HoldEm777 12 minutes ago
Did it do what I said it would? Is that actually bashing?
https://investorshub.advfn.com/uimage/uploads/2024/6/16/mgtvr15405F6D-9286-4C0B-961C-E0C1CB53D7D9.png
RONN
nowwhat2 nowwhat2 12 minutes ago
I would be too BlackRock Executive Says Investment Advisors Remain Wary of Bitcoin ETFs
https://zycrypto.com/blackrock-executive-says-investment-advisors-remain-wary-of-bitcoin-etfs/
BTCUSD

Your Recent History

Delayed Upgrade Clock