ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goldman Sachs North American Pipelines & Power Equity ETF

Goldman Sachs North American Pipelines & Power Equity ETF (GPOW)

45.6871
0.2556
(0.56%)
Closed June 20 4:00PM
45.7613
0.0742
(0.16%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.6871
Bid
-
Ask
-
Volume
262
45.59 Day's Range 45.85
37.51 52 Week Range 46.77
Previous Close
45.4315
Open
45.59
Last Trade
100
@
45.6871
Last Trade Time
Average Volume (3m)
542
Financial Volume
$ 11,989
VWAP
45.7613

GPOW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8559-1.8389446318546.54346.6745.431522345.91523327SP
4-1.0829-2.3153731024246.7746.7745.218535446.11079966SP
121.944.4345796635743.747146.7742.33254244.83356084SP
263.75738.9609299352741.929846.7740.6849043.592658SP
524.387110.622518159841.346.7737.51264641.13410629SP
1564.387110.622518159841.346.7737.51264641.13410629SP
2604.387110.622518159841.346.7737.51264641.13410629SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
Ashley250nelson Ashley250nelson 6 minutes ago
I think .10 possible here with merger done whenever it happens
HDUP
236T568 236T568 6 minutes ago
Debate qualification window is now closed.

https://x.com/mkraju/status/1803675402658857096
Ashley250nelson Ashley250nelson 7 minutes ago
This goes to .01 at best never gets back to .10
GSTC
PeterP1 PeterP1 11 minutes ago
i do think you are wrong here, European companies will be attractive from global approach view. As well I believe MiSO3 will be very interesting to them, when checking their profile).
AFFU
Sheepdog Sheepdog 16 minutes ago
It's a scam.
GCAN
newmedman newmedman 16 minutes ago
https://x.com/MeidasTouch/status/1803555145311285517
nowwhat2 nowwhat2 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/20/fkenobtc_666_19_15d_930pm_ohtl_BO_plain.jpg



https://investorshub.advfn.com/uimage/uploads/2024/6/20/estiyBTC_666_19_15D_1115PM_OHTL_BO_CONF.jpg



This is what that line WAS, okay ? ;
BTCUSD
Wise Man Wise Man 23 minutes ago
BOOM. David Thompson appears in a District Court with the Wazee case.
He was already called "omnipresent", because he seized control of many cases expelling the original attorneys, in order to control the narrative in his frivolous lawsuits.
This way, he could be seen with Fairholme, B
FNMA
$theDDmessiah $theDDmessiah 23 minutes ago
Get ready just checked chart last week lol not falling apart it's time buddy! Shorts are screwed
IFUS
PC retired PC retired 26 minutes ago
The truth is easily found, in any good physics textbook.
ASRE
nowwhat2 nowwhat2 26 minutes ago
Heya' come a da' move......
Iss jus dat simple......
Do O' Die ?

Waas it gonna BE ?


https://investorshub.advfn.com/uimage/uploads/2024/6/20/fkenobtc_666_19_15d_930pm_ohtl_BO_plain.jpg
BTCUSD
boi568 boi568 27 minutes ago
Try again.
AVXL
real777mellon real777mellon 30 minutes ago
Wouldn't it be worth getting his name though? I mean I'd take a penny from him to out the tough incels that harass anyone for being helpful.
FNMA
SkeBallLarry SkeBallLarry 31 minutes ago
Exclusive: Joe Biden adviser had contact with Burisma >

https://americasvoice.news/justthenews/obama-state-department-official-met-representative-corrupt-burisma/
SkeBallLarry SkeBallLarry 32 minutes ago
Exclusive: Joe Biden adviser had contact with Burisma >

https://americasvoice.news/justthenews/obama-state-department-official-met-representative-corrupt-burisma/
SkeBallLarry SkeBallLarry 33 minutes ago
Exclusive: Joe Biden adviser had contact with Burisma >

https://americasvoice.news/justthenews/obama-state-department-official-met-representative-corrupt-burisma/
SkeBallLarry SkeBallLarry 34 minutes ago
Exclusive: Joe Biden adviser had contact with Burisma >

https://americasvoice.news/justthenews/obama-state-department-official-met-representative-corrupt-burisma/
Horseb4CarT Horseb4CarT 35 minutes ago
I expect to discover the MMs won’t want to enter discovery, to avoid public discovery of the shenanigans. The shenanigans are conceivably applicable to a number of stocks, not just little ol’ nwbo. All imho.

If necessary, settlement keeps the shenanigans going to perhaps discover or
NWBO
trader53 trader53 42 minutes ago
DPLS - "D.C.Trip in late July"


I will not be presenting at Sumner Solstice.

Navy meeting
much more important
than pitching investors right now.

I am also moving DC trip to late July

___________________________
DPLS MFI
trader53 trader53 44 minutes ago
DPLS - "Important Navy Meeting"


I will not be presenting at Sumner Solstice.

Navy meeting
much more important
than pitching investors right now.

I am also moving DC trip to late July

__________________________
DPLS MFI
trader53 trader53 46 minutes ago
DPLS - "Not presenting at Sumner Solstice"


I will not be presenting at Sumner Solstice.

Navy meeting
much more important
than pitching investors right now.

I am also moving DC trip to late July

_______________
DPLS MFI