ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)

27.5399
0.4664
(1.72%)
Closed June 19 4:00PM
27.4301
-0.1098
(-0.40%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.5399
Bid
-
Ask
-
Volume
1,820
26.91 Day's Range 27.565
19.5506 52 Week Range 31.55
Previous Close
27.0735
Open
26.91
Last Trade
100
@
27.5399
Last Trade Time
Average Volume (3m)
4,831
Financial Volume
$ 49,705
VWAP
27.3107

GDMN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13990.51058394160627.428.425.81212727.3957102SP
4-3.8401-12.237412364631.3831.3825.81571628.54054614SP
123.149912.914719147224.3931.5523.88483128.28494203SP
264.079917.390878090423.4631.5519.5506365526.29326649SP
521.81987.0754001734125.720131.5519.5506288125.00458277SP
1561.95997.6618451915625.5836.559916.552510227.03363083SP
2601.95997.6618451915625.5836.559916.552510227.03363083SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
SPZI as of now is still the #2 otc out there....VXIT will catch up...
SPZI VXIT
fuagf fuagf 2 minutes ago
Exactly. B402, totally ignored AI telling him he was wrong. No, umm, ok, my bad. No reflection.

Just B402's usual -- ignore, drop subject, change subject...

"And now that ChatGPT has told said you are wrong about that, suddenly you want to find something else to criti
cpeter7 cpeter7 2 minutes ago
RS making bold statements makes me feel that like an announcement of some sort must be coming soon. Seems like with Veritone Tracker they went to aggressively scale it with current LEA customers and others. Hopefully something more than just the typical introduction of a new solution PR.
VERI
Guido2 Guido2 3 minutes ago
https://x.com/GuidoPerei/status/1803586746799759835
FNMA
Lime Time Lime Time 3 minutes ago
Yeah but way different .Market now. MOney isn't flowing because families are struggling
SFLM
Tom turtles Tom turtles 3 minutes ago
Watch how they do this new transaction..
Rennova shareholders will receive 1/4 of a share of every 2.5 Million shares of RNVA. So if you hold 10 million shares of Rennova...you will receive 1 share of FOXO...🦊. Seamus always finds a way. I pity you fools..Hope I'm wrong.😵‍
FOXO RNVA
Monroe1 Monroe1 3 minutes ago
Appears that way. Either way it is a con job on humans.
PFE
Eli's Gone Eli's Gone 3 minutes ago
so far they are bombing without Judge...
Zorax Zorax 4 minutes ago
Is your brother who won't help you named Brian C. Jensen??

Is this him?

https://www.sec.gov/litigation/litreleases/lr-26026
ACCR
Mojocash Mojocash 4 minutes ago
Hey Man, I don't care about your bs. You are just as bad as these lobby loons. You are the flipside of that coin. No offense!
DJT
vuletini vuletini 4 minutes ago
Nervous?
SHIBUSD
satter satter 5 minutes ago
So you can't name one that was better. Instead, you look like a Maga Fool. Man that was so easy. 😂


BIDEN POLICY HAS COST THIS COUNTRY A FORTUNE WITH FAILED POLICIES!!!!


Maga was angry so he had to lie. LOL 🤣


DJT
gooferball gooferball 5 minutes ago
I imagine I'll still be writing in Ron Paul on the ballot in November, as usual. Just sayin'...
NLST
stockanalyze stockanalyze 5 minutes ago
you are more than an entertainment, piece of ... i also think you are same as man with no name. you claim every week you sold half and leaving. lol.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171087577
FNMA
tr8dervic tr8dervic 6 minutes ago
Mega Million numbers for 06/18/2024 are:

21 22 50 55 67 Mega Ball 20
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $61.0 Million ( $29.1 Million cash).

The next drawing is on Friday, Jun 21, 2024 with
ace65 ace65 6 minutes ago
I am thinking of adding some ..been awhile but it seems
the otc is coming alive and these low ss stocks are starting to see money flow
coming in.Wont take much for Masn to start.
Been in some big % gainers already.
MASN
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
got an email: dave is busy with the lab and I can't see that as a bad.
BLEG
 just Scottie just Scottie 7 minutes ago
Happened before in gegi
SFLM
LOVE*PINK LOVE*PINK 7 minutes ago
THIS IS LAST POINT U NAKED SHORTS HAVE LEFT.

ATTACK $DBMM SHAREHOLDERS.

YOU ALL NAKED SHORTS POSTED "NEVER" for EVERYTHING $DBMM TRIED in the past years and
EVERY SINGLE TIME $DBMM DID it and WON IT.

Now - U see $DBMM making big moves on the bus
DBMM
learningcurve2020 learningcurve2020 8 minutes ago
What a company with a Going Concern warning for years?

>>DCVax is what made this company
NWBO
 just Scottie just Scottie 8 minutes ago
Seen it many time
SFLM
splintered sunlight splintered sunlight 8 minutes ago
Yes it was - because I was smart enough to sell and let it do its thing.

Drop like a freaking rock.

Because it spiked once and "I" made money makes this a good stock.

DBGI is garbage.

A lot of people lost a lot of money!!!!!!!!!!!!!!!!
DBGI
gooferball gooferball 8 minutes ago
Lenion, Stalin, Trotsky? Oh wait, Goebbles??
NLST
 just Scottie just Scottie 8 minutes ago
Not at all
SFLM