ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Franklin Short Duration US Government ETF

Franklin Short Duration US Government ETF (FTSD)

90.005
0.035
(0.04%)
At close: June 13 4:00PM
90.005
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
90.005
Bid
-
Ask
-
Volume
3,542
89.94 Day's Range 90.0748
88.44 52 Week Range 92.19
Previous Close
89.97
Open
89.94
Last Trade
100
@
90.005
Last Trade Time
16:10:00
Average Volume (3m)
6,857
Financial Volume
$ 318,748
VWAP
89.991

FTSD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.185-2.3701052174992.1992.1989.61484589.83599468SP
4-0.475-0.52497789566890.4892.1989.61470889.84070345SP
120.0950.10566121677289.9192.1989.27685789.77551677SP
260.1050.11679644048989.992.1989.0085981089.91138411SP
520.4350.48565367868789.5792.1988.441384589.51612423SP
156-5.105-5.3674692461495.1195.3787.281907491.42655717SP
260-4.545-4.8069804336394.5599.4587.282493193.58828497SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VXRTVaxart Inc
$ 1.65
(120.03%)
6.46M
CJETChijet Motor Company Inc
$ 0.3702
(27.66%)
3.85M
ADBEAdobe Inc
$ 526.83
(14.84%)
1.94M
XPONExpion360 Inc
$ 1.40
(12.90%)
1.11k
SNTSenstar Technologies Ltd
$ 1.50
(10.29%)
5.1k
EPIXESSA Pharma Inc
$ 2.62
(-43.41%)
615
ALZNAlzamend Neuro Inc
$ 0.4403
(-22.33%)
593.51k
NXLNexalin Technologies Inc
$ 1.15
(-16.68%)
835.94k
OSTOstin Technology Group Company Ltd
$ 0.42
(-15.78%)
71.06k
GANXGain Therapeutics Inc
$ 1.63
(-13.76%)
27.84k
VXRTVaxart Inc
$ 1.65
(120.03%)
6.46M
NVDANVIDIA Corporation
$ 129.63
(0.02%)
5.43M
CJETChijet Motor Company Inc
$ 0.3702
(27.66%)
3.85M
MNSTMonster Beverage Corporation
$ 48.7184
(-0.00%)
3.22M
INABIN8bio Inc
$ 1.65
(-1.79%)
2.78M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 3 minutes ago
I guess they waited too long to do the split...you think?
BURU
cadillacdave cadillacdave 3 minutes ago
Bearish flow and light volume, yet it ended up 3.5% higher? Another great day for NVDA!
NVDA
KeepItRealistic KeepItRealistic 4 minutes ago
$BURU OTC tomorrow

https://x.com/thebull_stocks/status/1801359139068616832?s=46&t=IJ2EAuutIm5R5c1kklP3-w
BURU
devil dog 96 devil dog 96 4 minutes ago
More no proof scam theory promo filler 🤡 Everyone should ask themselves: Do I see any proof of anything in this promoter clowns🤡 claims? LMAO Why do the promoter clown think traders are so stupid that they will believe the no proof scam theory nonsense and sell their shares of one of
ATMH
Shrimclim Shrimclim 4 minutes ago
Well said, Zerosum. I've been in this investment for a dozen years now like so many others here.

It's ironic that Cecil Kyte was the CEO when I started, and he's going from "goat" to G.O.A.T. once he gets this deal closed hopefully later this summer.

Pray that it is so
QSEP
al44 al44 4 minutes ago
Hey Bob-

LOL, don't forget my 10%, LOL.

...................al
mick mick 4 minutes ago
mori had total group pressure on 1st rd. mori is in the oven cooking
StockItOut StockItOut 4 minutes ago
Wrong! 8-K issued by XTI Aerospace. You lost your bet.

I found it in the 8-K. How you think I make the claim, by making it up like you? No, I copy pasted too.

You reply by responding to the topics and issues I raise,

So niw you've flip flopped from 'XTI
XERI
StockItOut StockItOut 4 minutes ago
Making such a conclusion, that "XERI WILL NEVER RECEIVE XTIA SHARES WHICH IS WHAT THE BET WAS ABOUT LOSSER", falls upon you to support your claim, to explain what happened to the XTIA shares (that first converted from legacy XTI shares) that have been issued by XTI to Xeriant.

It's yo
XERI XTIA
nwsun nwsun 5 minutes ago
It's all possible.
SFLM
JettaR JettaR 5 minutes ago
LMAO!
RGLG
JettaR JettaR 5 minutes ago
LMAO!
RGLG
conix conix 5 minutes ago
Your lack of confidence is noted, blackhawks.

But I do not really blame you.
tbonaces80 tbonaces80 6 minutes ago
Stopped. Oh well. Would have thought they would have let it rip first. Dummies
RZLT
SniffinPennies SniffinPennies 6 minutes ago
MM's are pimps for large trade institutions or they take position themselves. Just check out https://fintel.io/ss/us/cgac CGAC short volume trading
somebody should sticky this link so you can see how they screw retail.
Now at these level short volume money is big % on the dollar.
CGAC
RichieBoy RichieBoy 6 minutes ago
Undoubtedly the start of big things.

Independent press articles are often a good sign. I got this off Stocktwits where it was posted 2 or 3 days ago. Still pretty slow there yet. Picking up soon is my bet.

Affluence Corporation (OTC: AFFU) announced last week the imme
AFFU
Sibware Sibware 7 minutes ago
NVOS: Nice volume since News at 4:30:Novo Integrated Sciences Receives Confirmation of Issuance of SBLC by HSBC for SBLC Leasing and Monetizing Program

https://www.stocktitan.net/news/NVOS/novo-integrated-sciences-receives-confirmation-of-issuance-of-sblc-fzo8gvgqspvt.html
NVOS
NeutrinoKid NeutrinoKid 7 minutes ago
More DD on Dr Nasiek:

https://alliedspineinstitute.com/about-dr-nasiek/

https://alliedspineinstitute.com/the-latest-book-by-dr-nasiek/

RSPI
art2426 art2426 7 minutes ago
YEP, it (stock price) was never about the lack of sales, never ever profitable, ridiculously high OS, false hype from the company, the unpaid matured note/loans, etc etc. The stock price was so LOW because it was being manipulated and controlled by the MM's, LOL! ----------- yeah that's the ticket!!
BIEL
Whalatane Whalatane 7 minutes ago
Rezolute Announces Proposed Public Offering of Common Stock and Pre-Funded Warrants • GlobeNewswire Inc. • 06/13/2024 08:01:00 PM
RZLT
crazy horse 0 crazy horse 0 7 minutes ago
Thats cool

Countdown Clock to Nov 5th >
https://www.270towin.com/2024-countdown-clock/widget300x380.php
poguemahone poguemahone 7 minutes ago
Kund’s writing has improved since the halcyon days of speculation about BTD and Accelerated Approval in Australia gibberish 7 years ago. Will it win him a Pulitzer or Caldecott? No, but his writing is much improved. Most of his sentences now have a subject and predicate, subject-verb agreement, d
AVXL
luckydude777 luckydude777 7 minutes ago
News released AFTER the close indicates you could be VERY right.
VXRT
Menace212 Menace212 7 minutes ago
Did 4’s disappear when 32m got dumped into 3’s? Or did 4’s ask grow?
TKMO

Your Recent History

Delayed Upgrade Clock