ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer Developed Markets Cash Cows Growth Leaders ETF

Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)

19.9956
0.0956
(0.48%)
Closed May 27 4:00PM
19.9956
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.9956
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
18.68 52 Week Range 20.47
Previous Close
19.90
Open
-
Last Trade
100
@
19.9956
Last Trade Time
Average Volume (3m)
1,258
Financial Volume
-
VWAP
-

EAFG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0644-0.32103688933220.0620.1919.864719119.98055518SP
41.02555.4058755620718.970120.1918.762318119.66629036SP
12-0.2944-1.4509610645620.2920.4718.68125819.64473739SP
26-0.2944-1.4509610645620.2920.4718.68125819.64473739SP
52-0.2944-1.4509610645620.2920.4718.68125819.64473739SP
156-0.2944-1.4509610645620.2920.4718.68125819.64473739SP
260-0.2944-1.4509610645620.2920.4718.68125819.64473739SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Elroy Jetson Elroy Jetson 2 minutes ago
The exponential growth of Token Factories

https://www.youtube.com/watch?v=ntKZ5CibuIQ
B402 B402 3 minutes ago
To comment on the SC, two parties do their best to get the the most extreme person of their ideology on the bench they can squeak by instead of centrist judges and wonder why we get split decisions down party lines.......

When one gets the advantage it time to bitch.....You all bring
ranger_7 ranger_7 10 minutes ago
He can’t help himself.
IBGR
fuagf fuagf 12 minutes ago
Think it was the eyes and the mouth. There must be something there - please -

https://www.usnews.com/object/image/0000018e-e79a-d62e-a9ff-e7dabafe0000/20240416edjwc-a.jpg?update-time=1713282943997&size=responsiveGallery

or i wouldn't have thought of McConnell
MysticalPirate9 MysticalPirate9 16 minutes ago
It's interesting to see the discussion on Cortex Business Solutions Inc. (fka CTPNF) here. For those looking to diversify their investment strategies, I recommend checking out the blog on how to make money with cryptocurrency on https://icoholder.com/blog/how-to-make-money-with-cryptocurrency/ htt
thehawk72 thehawk72 19 minutes ago
Not a fan of how quiet the company got out of the blue...at least they continue to keep with the ZERO dilution! 3 years and and running!
WDLF
againstallodds againstallodds 20 minutes ago
Bad answer.
GNCP
newmedman newmedman 20 minutes ago
Listen buddy..... I don't how to really put this to you but there's 350 million people living in the United States right now and I'm pretty positive if we took a poll, your opinion would't mean a hill of beans to most of them, like 99% to 1.

What is your definition of a woman? Hones
thehawk72 thehawk72 21 minutes ago
Just shows how little message boards have an effect on pps. So quiet here when the pps does a 4x increase.
IONI
Squirrely_McShitty Squirrely_McShitty 21 minutes ago
Thx. Killin' time. Seem to have a lot of that nowadays.
CNNA
whocars whocars 24 minutes ago
Why
BFCH
lodas lodas 26 minutes ago
read the WMIH 2013 10-K.........WMMRC liquidated 7 Trust holding assets to be placed in the WMIL-T, and also WMIIC was liquidated and subsequently closed down..... WMI said in court, officially that " all assets, reportable, and non reportable were DISCLOSED TO THE COURT!!!!!!!....so what was the re
KKR
fuagf fuagf 26 minutes ago
No. You shouldn't, but since rolling your eyes when hit by an argument you have
no answer for is your style it's expected you would just do it again. As you just did.
The Night Stalker The Night Stalker 28 minutes ago
goal is to see 1 here and buy .AZTR before the run
AZTR
Elroy Jetson Elroy Jetson 31 minutes ago
We have just about the lowest inflation rate in the industrialized world.

It's clever-sounding to say "Biden's infrastructure plan is inflationary" but it's astonishing how that inflation has primarily shown up mostly in foreign countries - which of course leads me to think this suppo
dstock07734 dstock07734 31 minutes ago
Doc logic,

I would be completely surprised if US and UK were not working closely on the final approval.

ACHIEVING GLOBAL IMPACT FOR THE CANCER MOONSHOT

Although the immediate goals of the Biden Cancer Moonshot are domestic in focus, the ambitions extend f
NWBO
shoondale shoondale 32 minutes ago
Strix Corporation shitcanned Joshua Johnston in a heartbeat upon taking over Halosource from what you describe. So why is this a plus? Logic suggests Strix would have seen Johnston as one of the beneficial reasons for acquiring Halosource if he is a plus to an organization as you claim. Why did Stri
MGON
janice shell janice shell 34 minutes ago
Like Mitch McConnell? Both are sort of gray, but Mitch looks MUCH more like a turtle.
Lakota-45 Lakota-45 34 minutes ago
Hey 'Top Penny' - I hope you're right, but do you think it will compare
with the potential Runners in the Emerging - Blockchain, . . .
Cryptocurrency, Gold Backed Tokenization Sector ?

~ Just curious to to know what you think !
~ I have one company in that
PSRU
B402 B402 36 minutes ago
Now I should just roll my eyes, but performance posting is entertaining even if its
not realistic
Money hunt Money hunt 39 minutes ago
Roaring Kitty keys to AI Merger Powerhouse in the makings dudes!!!
FOXO

Your Recent History

Delayed Upgrade Clock