ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dimensional International Small Cap Value ETF

Dimensional International Small Cap Value ETF (DISV)

27.14
-0.22
(-0.80%)
Closed June 15 4:00PM
27.14
0.00
(0.00%)
After Hours: 5:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.14
Bid
-
Ask
-
Volume
256,173
26.93 Day's Range 27.14
22.32 52 Week Range 28.68
Previous Close
27.36
Open
27.11
Last Trade
345
@
27.14
Last Trade Time
Average Volume (3m)
311,224
Financial Volume
$ 6,933,117
VWAP
27.0642

DISV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.87-3.1060335594428.0128.1426.9321258427.72846372SP
4-1.12-3.9631988676628.2628.6826.9325493028.14413202SP
120.080.2956393200327.0628.6826.2331122427.41382605SP
261.857.3151443258225.2928.6824.5729037126.47150313SP
522.7511.275112751124.3928.6822.3226477025.35272504SP
1562.359.4796288826124.7928.6818.1629176023.33987877SP
2602.359.4796288826124.7928.6818.1629176023.33987877SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Investor2014 Investor2014 45 seconds ago
What you have achieved is satisfying yourself that you have most likely made a savvy get very rich investment choice.
AVXL
fuagf fuagf 49 seconds ago
About 60 now feels chilly. 20 degree difference high and low is big, ic your record .. https://www.wunderground.com/hourly/us/il/chicago/60640/date/2024-5-21 .. 42 to 96 is double that, plus. Is 49 here now. LOL i found a sweater tucked back corner top shelf, can't recall last time i had so many
Steady_T Steady_T 1 minute ago
Stand by my predictions does not equal concede. Oh wait.... You are the only one allowed to use Bayesian adjustments. My bad.
AVXL
blackhawks blackhawks 3 minutes ago
GOP Science.
Valuator2 Valuator2 4 minutes ago
Weren't both of these cases identical in that they were contesting the 251g reorg which made their debt convertible into Robusto's stock (which is old ENZC prior to the merger with BioClonetics) instead of new ENZC's stock? I think those debts are relatively small and were incurred prior to Harry bu
ENZC
crazy horse 0 crazy horse 0 4 minutes ago
Sure Putin is the Good Guy not evil like they us to be. The Evil Empire is well you guess


Putin in China LIVE: Putin Receives Grand Welcome in China Amid Russia's War with Ukraine -
A WAR WITH NATO VS RUSSIA WILL MAKE IT MORE EASY FOR CHINA TO TAKE OVER THE WORLD!
100lbStriper 100lbStriper 4 minutes ago
at least you had waitress's lol !!! alls we had was old people with the kids doin all the prep work.
NLST
blackhawks blackhawks 6 minutes ago
Looks more like Nosferatu to me

https://cdn.openart.ai/stable_diffusion/6e76e6f1b4ff77ebc34d6defb5da68dc7c99db7e_2000x2000.webp

https://en.wikipedia.org/wiki/Nosferatu
newflow newflow 6 minutes ago
AMENDED AND RESTATED RESCAP LIQUIDATING TRUST LIQUIDATING TRUST AGREEMENT
https://www.rescapborrowerclaimstrust.com/pdfs/6136-Ex%202%20Liquidating%20Trust%20Amt%20-%20Execution%20copy%20.pdf

IMAGINE WMILTs
COOP
Don Faton Don Faton 6 minutes ago
Good stuff guess you sold off before and flipped congrats
SRNW
Boris the Spider Boris the Spider 6 minutes ago
Eggzactly. If everyone put these types on ignore they would eventually die on the vine, whither, dry up, and fall off the board.
I could never understand why we all dont use the ignore feature for them!!!
COOP
puffadder puffadder 7 minutes ago
Your mean 46 Bil Share PHIL lmao
ASKH
dstock07734 dstock07734 8 minutes ago
Did whosleftholdindabag recruit a stupid minion?
NWBO
zab zab 8 minutes ago
They only produce 140,000 for circulation, in New York, that's just sad.
Hosai Hosai 8 minutes ago
Investor when I asked you the simple questions of 1 - What do you think Anavex's revenues and market cap would be if if they are approved by EMA and FDA and 2. What % chance do you give them of getting approval by EMA/FDA next year, I slightly suspected you wouldn't properly answer but figured at-le
AVXL
BADALI BADALI 8 minutes ago
https://x.com/austria_9999/status/1793446946809508350?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
crazy horse 0 crazy horse 0 8 minutes ago
Check this out not for me where I live but maybe good for one of those big infiltrated Cities

https://www.facebook.com/reel/1211254533217022
Sirdaniels1 Sirdaniels1 9 minutes ago
there shares structure is still the same, no more delusion for now and there tap room seems to be booming and I would not be surprised at all within the next couple of months a run north for sure, Let's keep our fingers crossed.
BRBL
Nemesis18 Nemesis18 10 minutes ago
And heres me thinking that the increase in heart attack and strokes,& cancers, was due to covid 'vaccine'?🥴
NWBO
oldstocks oldstocks 10 minutes ago
2024 Nvidia Dell OneMind in November $AFFU

https://www.nvidia.com/en-us/events/smart-city-expo-world-congress/

You go to the link, scroll down to Nvidia partners and click on Dell Technologies

Hall 1, C10
Featuring edge Al solutions with NVIDIA Jet
AFFU
iwfal iwfal 10 minutes ago
OCUL I think there is also the possibility of getting rescue at 10 point loss, IIRC. Not sure.

Previous management, in Nov 29 CC, explicitly said the SPA allowed ‘a 10 pt loss and then patient drops out’ to count as an event. But the SPA has been amended since then (I believe) and th
OCUL
Steve1978 Steve1978 11 minutes ago
Somewhere out there is a tree, tirelessly producing oxygen so you can breathe. I think you owe it an apology.

CLNV
jour_trader jour_trader 11 minutes ago
Stock price has the potential to sizzle this year!

Update on generic Oxy, new facility expansion, methotrexate launch, more drug approvals as we near only needle movers being in pipeline, more drug trials and submissions, diversifying beyond CNS with other needle movers, contract mfg
ELTP

Your Recent History

Delayed Upgrade Clock