We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 8.20 | 10.70 | 19.11 | 9.45 | 0.00 | 0.00 % | 0 | 42 | - |
25.00 | 8.10 | 9.70 | 9.19 | 8.90 | -2.59 | -21.99 % | 1 | 132 | 09:48:34 |
26.00 | 7.10 | 8.70 | 15.27 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 5.90 | 7.70 | 16.35 | 6.80 | 0.00 | 0.00 % | 0 | 25 | - |
28.00 | 5.40 | 6.80 | 15.30 | 6.10 | 0.00 | 0.00 % | 0 | 8 | - |
29.00 | 4.90 | 5.30 | 4.84 | 5.10 | 0.00 | 0.00 % | 0 | 17 | - |
30.00 | 4.10 | 4.40 | 4.00 | 4.25 | 0.00 | 0.00 % | 0 | 306 | - |
31.00 | 2.85 | 3.70 | 8.44 | 3.275 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 2.70 | 3.50 | 9.00 | 3.10 | 0.00 | 0.00 % | 0 | 39 | - |
33.00 | 2.10 | 2.25 | 2.00 | 2.175 | -0.55 | -21.57 % | 2 | 51 | 09:30:12 |
34.00 | 1.65 | 1.90 | 1.60 | 1.775 | -0.30 | -15.79 % | 3 | 119 | 09:40:03 |
35.00 | 1.20 | 1.45 | 1.25 | 1.325 | 0.08 | 6.84 % | 14 | 238 | 15:24:19 |
36.00 | 0.90 | 1.05 | 0.95 | 0.975 | -0.01 | -1.04 % | 6 | 161 | 14:50:48 |
37.00 | 0.65 | 0.75 | 0.68 | 0.70 | 0.08 | 13.33 % | 2 | 61 | 15:32:25 |
38.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.37 | -43.02 % | 2 | 434 | 15:32:46 |
39.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.05 | 16.67 % | 2 | 20 | 13:54:18 |
40.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.00 | 0.00 % | 25 | 289 | 15:15:42 |
41.00 | 0.15 | 0.25 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 46 | - |
42.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 0.05 | 0.25 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 192 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.05 | 0.20 | 0.75 | 0.125 | 0.00 | 0.00 % | 0 | 36 | - |
25.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 139 | - |
26.00 | 0.05 | 1.40 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 30 | - |
27.00 | 0.05 | 0.25 | 2.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.15 | 0.25 | 0.27 | 0.20 | 0.00 | 0.00 % | 0 | 49 | - |
29.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.16 | -34.78 % | 10 | 20 | 12:43:00 |
30.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.20 | -30.77 % | 5 | 142 | 10:28:14 |
31.00 | 0.60 | 0.90 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 57 | - |
32.00 | 0.95 | 1.10 | 1.29 | 1.025 | 0.00 | 0.00 % | 0 | 76 | - |
33.00 | 1.35 | 1.55 | 1.50 | 1.45 | -0.17 | -10.18 % | 1 | 43 | 13:12:43 |
34.00 | 1.85 | 2.00 | 2.25 | 1.925 | 0.00 | 0.00 % | 0 | 93 | - |
35.00 | 2.00 | 2.70 | 2.85 | 2.35 | 0.00 | 0.00 % | 0 | 171 | - |
36.00 | 3.10 | 3.30 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 52 | - |
37.00 | 3.80 | 4.00 | 3.58 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 3.60 | 4.90 | 4.45 | 4.25 | 0.00 | 0.00 % | 0 | 14 | - |
39.00 | 5.40 | 5.70 | 4.93 | 5.55 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 6.40 | 6.60 | 6.70 | 6.50 | 0.00 | 0.00 % | 0 | 194 | - |
41.00 | 6.50 | 8.20 | 5.70 | 7.35 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 7.60 | 9.10 | 8.20 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 8.50 | 10.10 | 8.65 | 9.30 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions