ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily Csi China Internet Index Bull 2x Shares

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

33.84
0.34
( 1.01% )
Updated: 15:42:49

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.008.2010.7019.119.450.000.00 %042-
25.008.109.709.198.90-2.59-21.99 %113209:48:34
26.007.108.7015.277.900.000.00 %05-
27.005.907.7016.356.800.000.00 %025-
28.005.406.8015.306.100.000.00 %08-
29.004.905.304.845.100.000.00 %017-
30.004.104.404.004.250.000.00 %0306-
31.002.853.708.443.2750.000.00 %04-
32.002.703.509.003.100.000.00 %039-
33.002.102.252.002.175-0.55-21.57 %25109:30:12
34.001.651.901.601.775-0.30-15.79 %311909:40:03
35.001.201.451.251.3250.086.84 %1423815:24:19
36.000.901.050.950.975-0.01-1.04 %616114:50:48
37.000.650.750.680.700.0813.33 %26115:32:25
38.000.450.550.490.50-0.37-43.02 %243415:32:46
39.000.300.450.350.3750.0516.67 %22013:54:18
40.000.200.300.270.250.000.00 %2528915:15:42
41.000.150.250.500.200.000.00 %046-
42.000.100.200.250.150.000.00 %010-
43.000.050.250.240.150.000.00 %0192-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.050.200.750.1250.000.00 %036-
25.000.050.200.130.1250.000.00 %0139-
26.000.051.400.850.7250.000.00 %030-
27.000.050.252.050.150.000.00 %01-
28.000.150.250.270.200.000.00 %049-
29.000.250.350.300.30-0.16-34.78 %102012:43:00
30.000.400.500.450.45-0.20-30.77 %514210:28:14
31.000.600.900.900.750.000.00 %057-
32.000.951.101.291.0250.000.00 %076-
33.001.351.551.501.45-0.17-10.18 %14313:12:43
34.001.852.002.251.9250.000.00 %093-
35.002.002.702.852.350.000.00 %0171-
36.003.103.303.003.200.000.00 %052-
37.003.804.003.583.900.000.00 %010-
38.003.604.904.454.250.000.00 %014-
39.005.405.704.935.550.000.00 %023-
40.006.406.606.706.500.000.00 %0194-
41.006.508.205.707.350.000.00 %06-
42.007.609.108.208.350.000.00 %02-
43.008.5010.108.659.300.000.00 %011-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.06
(238.34%)
125.03M
ALIMAlimera Sciences Inc
$ 5.535
(75.71%)
6.83M
AGFYAgrify Corporation
$ 0.4348
(72.54%)
286.68M
NXLNexalin Technologies Inc
$ 2.80
(70.73%)
30.25M
NNENano Nuclear Energy Inc
$ 21.22
(34.90%)
5.87M
EFTReFFECTOR Therapeutics Inc
$ 0.2854
(-75.61%)
5.56M
LRELead Real Estate Company Ltd
$ 2.75
(-68.39%)
2.84M
AREBAmerican Rebel Holdings Inc
$ 0.5187
(-31.75%)
8.01M
ALLRAllarity Therapeutics Inc
$ 0.3207
(-28.01%)
4.1M
AGMHAGM Group Holdings Inc
$ 0.5983
(-25.77%)
62.41k
NVDANVIDIA Corporation
$ 120.42
(-4.86%)
386.68M
AGFYAgrify Corporation
$ 0.4348
(72.54%)
286.68M
MLGOMicroAlgo Inc
$ 13.06
(238.34%)
125.03M
CRKNCrown Electrokinetics Corporation
$ 0.0377
(-8.27%)
122.16M
SQQQProShares UltraPro Short QQQ
$ 8.5828
(2.18%)
119.85M

Discussion

View Full Feed
Ask$lapper Ask$lapper 1 minute ago
GN LD!!
bylosellhy bylosellhy 1 minute ago
What was read on twitter ? I don't see it.
CLNV
Carjockey2 Carjockey2 1 minute ago
LMAO

There's some tricks of the trade I can't share with you so it seems far fetched!!

FSRNQ
JOHNNIEBG JOHNNIEBG 1 minute ago
I hate it when that happens... LOL LOL
DJT
al44 al44 2 minutes ago
Are there ANY democrat judges with honor remaining or any democrat for that matter?

A foul-mouthed Georgia probate judge allegedly pushed an Atlanta cop twice outside a nightclub and then refused to identify herself
https://nypost.com/wp-content/uploads/sites/2/2024/06/Judge-a
gail gail 2 minutes ago
its trending up - FACT!
DJT
Monroe1 Monroe1 2 minutes ago
yes, finally!! Thanks
ATWT
Dubster watching Dubster watching 3 minutes ago
Some just age well.
$$
NVDA
PennyMillions852 PennyMillions852 3 minutes ago
Down from .0188
IGPK
getmoreshares getmoreshares 3 minutes ago
coin is taking a hit- >>>> -5.5%
CGAC
Sauerkraut Sauerkraut 3 minutes ago
But maybe worth a flip in due time
DBGI
glenn1919 glenn1919 3 minutes ago
EPOW.......EOSE.........EVGO...........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=EVGO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=EPOW&p=W&b=5&g=0&id=p84354014936
EOSE EPOW EVGO
nfrequent nfrequent 3 minutes ago
FOXO closing green again.
FOXO
GMH* GMH* 3 minutes ago
Could you provide a link. Nothing showing on the website so not sure if this is another source.
Thanks
IOVA
vdog1776 vdog1776 3 minutes ago
Not me I don’t pay a grain. I don’t care what my account looks like day today.
VXIT
Prestotic Prestotic 3 minutes ago
I'll call up my friend Bozo and see if it's him.
VXIT
hedge_fun hedge_fun 3 minutes ago
Patent? SFRX is about to have more in.......

treasure than China has people.

Just wait, you'll see.

And here's the good part, they won't sell any of it!

China can kiss Kyle's rear end, even if it takes em all to do it!
SFRX
Lime Time Lime Time 4 minutes ago
Only 950m Float? This looks good 🚀
PJET
Jt2228 Jt2228 4 minutes ago
MSRM Up on nicely on 90K. Add those to your total
MSRM
Sauerkraut Sauerkraut 4 minutes ago
Next RS on the horizon?? Lol
DBGI
getmoreshares getmoreshares 4 minutes ago
and we have the RS status-- the AS has already been changed a while ago-- you would think the OS would have been done at the same time.
KATX
Slaytanic420 Slaytanic420 4 minutes ago
First bf blamed COVID now he blames the OTC so the 22 billion shares of dilution and no revenue no business plan isn't the problem ?
HMBL
PennyMillions852 PennyMillions852 4 minutes ago
Buy, sell, flip….
IGPK

Your Recent History

Delayed Upgrade Clock