ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Calvert US Large Cap Core Responsible Index ETF

Calvert US Large Cap Core Responsible Index ETF (CVLC)

66.2517
0.4535
(0.69%)
At close: May 24 4:00PM
66.2517
0.4535
( 0.69% )
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
66.2517
Bid
-
Ask
-
Volume
2,205
65.99 Day's Range 66.25
50.57 52 Week Range 66.74
Previous Close
65.7982
Open
66.09
Last Trade
100
@
66.2517
Last Trade Time
18:30:00
Average Volume (3m)
18,210
Financial Volume
$ 145,932
VWAP
66.1823

CVLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00830000000001-0.012526411107866.2666.7465.7151019166.2481218SP
42.73174.3005352644863.5266.7462.52576564.30712587SP
122.45173.8427899686563.866.7461.481821064.35635635SP
269.681717.114548347256.5766.7456.381179563.30296504SP
5214.901729.019863680651.3566.7450.571263658.4714547SP
15615.611730.828791469250.6466.7447.751752054.61935118SP
26015.611730.828791469250.6466.7447.751752054.61935118SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.415
(93.65%)
24.99M
PEGYPineapple Energy Inc
$ 0.2262
(27.01%)
12.3M
YGMZMingZhu Logistics Holdings Limited
$ 0.42
(18.64%)
3.45M
KIRKKirklands Inc
$ 2.17
(17.30%)
223.74k
COCPCocrystal Pharma Inc
$ 2.53
(15.00%)
41.37k
MRAIMarpai Inc
$ 1.23
(-36.60%)
206.53k
AUVIApplied UV Inc
$ 0.2574
(-19.56%)
1.39M
LUCYInnovative Eyewear Inc
$ 0.815
(-17.09%)
28.65M
PAVSParanovus Entertainment Technology Ltd
$ 0.8318
(-16.82%)
59.13k
NCPLNetcapital Inc
$ 0.1647
(-14.44%)
3.75M
LUCYInnovative Eyewear Inc
$ 0.815
(-17.09%)
28.65M
GWAVGreenwave Technology Solutions Inc
$ 0.0794
(-6.48%)
27.37M
STSSSharps Technology Inc
$ 0.415
(93.65%)
24.99M
PEGYPineapple Energy Inc
$ 0.2262
(27.01%)
12.3M
TKLFYoshitsu Company Ltd
$ 0.3076
(2.53%)
6.05M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 5/24/24)

Daily Performance
Value Microcap Index:+1.07%
Value Microcap Index Rebalanced:+1.11%

Overall Performance
Value Microcap Index: +2.79%
Value Microcap Index Rebalanced:+4.96%
prototype_101 prototype_101 5 minutes ago
The reports are already coming back from those who took the lab visit that there are a constant inflow of wafers from various foundries so quit trying to spread misinformation here
LWLG
bull runs bull runs 6 minutes ago
The only one “stewing” here is you and your pal. Lmao
xoom xoom 6 minutes ago
This seems more and more like us.
FWIW
COOP
trader53 trader53 6 minutes ago
DPLS 0.0025 - Targets $0.05 to $0.09


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

https://investorshub.advfn.com/uimage/uploads/2024/5/21/kstddTrain_is
DPLS
CommodityCoverage CommodityCoverage 6 minutes ago
Insightful tweet from Royal Helium's (RHC.v RHCCF) Dean Nawata on its Steveville Plant, which produces 22,000MCF per year of 99% pure helium - sold to a large end user at a contracted price, RHC is positioned to be a leading North American producer of helium, an increasingly high value commodity: ht
RHCCF
santafe2 santafe2 6 minutes ago
Question for the board. I'm really tired of working with brick-and-mortar banks and I'd like to build a relationship with an online bank that will support my personal needs for a place to park near term cash and will support small business banking for my LLCs. I also need support for moving Venmo te
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/24/xudlcDogAgreeGIF.gif
CLHI
Fdc4 Fdc4 8 minutes ago
I agree
VDRM
cadillacdave cadillacdave 8 minutes ago
Congratulations to the old owl. He picked up some shares on the cheap today. He likely will make 10x on those, in the near future.
WDDD
FlyingDutchman FlyingDutchman 8 minutes ago
GOT MOON beat and that aint saying much
frans frans 8 minutes ago
pls: what is the news for next week ?????
NKGN
bull runs bull runs 9 minutes ago
PRESIDENT TRUMP’S ELECTRIFYING SOUTH BRONX RALLY CAPTIVATES THE MEDIA WITH STUNNING IMAGES OF 25,000 NEW YORK PATRIOTS
written by Grace Saldana May 24, 2024
President Donald J. Trump held a major rally in the South Bronx that blew expectations out of the water and completely dominated
DJT
FlyingDutchman FlyingDutchman 10 minutes ago
CERO almost rhere
powerbattles powerbattles 10 minutes ago
STOP spreading pathetic stupid idiot nonsense. Idiot this is not BK. You can't wipe out the common shareholder on the merger. Can you name me just one merger that wiped out the common shareholder? I am willing to bet you can't do that. It never happens in the market's history and will not occur jus
EMGE
TRADER99 TRADER99 10 minutes ago
Ceo has otciq access. I noticed he added his profile and the SIC code has changed. Won't be too long
CIVX
price_and_volume price_and_volume 10 minutes ago
Motherfucker.

Oh well a double's better than a punch in the guts I guess.

GLTA
PWDY
fink fink 11 minutes ago
Tekumo took over this shell 6/2022 with a 150m O/S

Sure wold like to know what commons have gotten for these 1B shares
Sure hasn't helped the story from what this Company puts out.

1B into $5m is a gorilla math of .005 per share.
$5k per million keeps m
TKMO
GREGG THE GREEK GREGG THE GREEK 11 minutes ago
You mean like....where it says John Park stated ?

stated John K. Park, Chairman of Spooz, Inc.,

Well, if you drink too many sugary drinks......



SPZI
SPZI
FlyingDutchman FlyingDutchman 11 minutes ago
https://youtu.be/7wRHBLwpASw
tombe tombe 12 minutes ago
https://law.justia.com/cases/federal/district-courts/delaware/dedce/1:2022cv00913/79420/78/.
ELTP
FlyingDutchman FlyingDutchman 13 minutes ago
guy comes on my board brand new to hub and tells/back hands me A sevant? a..huh and he got a goofy name to boot
misterfishman misterfishman 13 minutes ago
True.
IGPK
somberfox somberfox 14 minutes ago
The W.V deal stopped being cute at close of business today. If it was sealed and ready to be closed out 2 weeks ago then there's no reason it shouldn't be sealed. The fact it couldn't be answered that it was signed and concluded AFTER it was supposed to be taken care of two weeks ago tells me someth
CLNV

Your Recent History

Delayed Upgrade Clock