ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR S&P Kensho Clean Power ETF

SPDR S&P Kensho Clean Power ETF (CNRG)

66.7592
1.60
(2.46%)
Closed June 10 4:00PM
66.75
-0.0092
(-0.01%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
66.7592
Bid
-
Ask
-
Volume
9,749
64.82 Day's Range 66.98
56.52 52 Week Range 89.3428
Previous Close
65.158
Open
64.82
Last Trade
100
@
66.7592
Last Trade Time
Average Volume (3m)
13,454
Financial Volume
$ 647,178
VWAP
66.3841

CNRG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.0708-3.0085718436768.8368.83651549866.84202646SP
44.76927.6934989514461.9968.9261.991249566.22050956SP
125.63929.2264397905861.1268.9256.521345462.3521533SP
261.06921.6276449992465.6973.500756.521882564.19866608SP
52-17.3408-20.619262782484.189.342856.521856667.60486626SP
156-35.0408-34.4212180747101.8112.8756.522141183.24784127SP
26029.239277.929637526737.5215030.62369989.8457923SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
LGHLWLion Group Holding Ltd
$ 0.0053
(89.29%)
5.47M
DSYBig Tree Cloud Holdings Limited
$ 3.55
(85.95%)
53.31M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
ICCHICC Holdings Inc
$ 22.14
(38.38%)
609.59k
TNXPTonix Pharmaceuticals Holding Corporation
$ 2.2067
(-33.76%)
939.17k
THARTharimmune Inc
$ 3.47
(-33.27%)
298.35k
SBFMSunshine Biopharma Inc
$ 0.3777
(-32.30%)
5.21M
RTCBaijiayun Group Ltd
$ 3.72
(-31.74%)
139.2k
PERIPerion Network Ltd
$ 8.61
(-30.11%)
8.14M
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
NVDANVIDIA Corporation
$ 121.79
(0.75%)
314.19M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
PRSTPresto Technologies Inc
$ 0.1073
(20.43%)
164.47M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0952
(2.59%)
163.04M

Discussion

View Full Feed
Eli's Gone Eli's Gone 1 minute ago
Michael Tonkin, a true MLB vagabond, has found a home with the NYY---the Yanks were his 3rd team of 2024 when they signed him in April--Yankee universe went nuts when Marinaccio was sent down while Tonkin, who was living out of a suitcase, stayed....

in 14 appearances so far as a Yank
bananarama bananarama 1 minute ago
Great article, Twotone. Thanks for sharing this. News is spreading and as it does, a herd of new investors will come flocking to KBLB. Again, shares are very cheap in regards to where they will be trading. GO KBLB!
KBLB
satter satter 2 minutes ago
Donald Trump just filmed himself waving to an empty crowd.


https://x.com/BidensWins/status/1800279796745687174
DJT
OMOLIVES OMOLIVES 3 minutes ago
Yep..which is the exact opposite of how you do it. You base everything on the worst possible outcome. Always. And then model up....
Batfly Batfly 3 minutes ago
So where do you think this one is going ? Fastly Inc A FSLY
FSLY
blackhawks blackhawks 3 minutes ago
Did YOU hear the one about Trump lost his defamation case AND the recent case?

No definition of kangaroo court encompasses only cases that your guy lost.
zakattack zakattack 4 minutes ago
More people coming in
PSRU
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Ihub could be a better place for otc traders if who's posting (as it relates to stocks) and their motivation for posting, were on topic, not off topic. Who's posting (as it relates to stocks) and their motivation for posting is definitely part of the equation in evaluating the validity and usefulnes
Zardiw Zardiw 4 minutes ago
$KITT +97% #DDAmanda Video Analysis

#1 Stock Screener

https://www.youtube.com/watch?v=nI37fLGpDOY

Z
KITT
Zardiw Zardiw 5 minutes ago
$KITT +97% #DDAmanda Video Analysis

#1 Stock Screener

https://www.youtube.com/watch?v=nI37fLGpDOY

Z
KITT
arizona1 arizona1 5 minutes ago
Unfortunately I have met types like her and I'm sure you have as well.

Actually, not in real life because I don't talk about politics outside of my like-minded circle of friends. There's no reason to because I get my political fix right here on these boards. Although, hubby and I
Zardiw Zardiw 5 minutes ago
$KITT +97% #DDAmanda Video Analysis

#1 Stock Screener

https://www.youtube.com/watch?v=nI37fLGpDOY

Z
KITT
skitahoe skitahoe 6 minutes ago
Musk has certainly been a great innovator, but how can anyone believe that they should get a double digit billion dollar bonus. I frankly don't know how many of the great developments coming from his companies come directly from him, and how much of it is finding the right people, and then driving
NWBO
Slojab Slojab 7 minutes ago
Kinetic Seas has completed Phase I of its planned AI data center in Oak Brook Illinois. The goal of Phase I is to provide dynamic high-speed GPU and CPU resources for its consulting clients, educational programs, and internal product development. The Data Center provides a wide range of NVIDIA based
ECGR
Louinjaxxx Louinjaxxx 7 minutes ago
In a sense, you're a 2%-er amongst AXXA shareholders.
AXXA
123tom 123tom 7 minutes ago
You hit a target to buy. Not bad. Better than 3.90. I had been watching for a downwave from the 4.10 resistance triangle terminal. It might be starting now. Would we see a 1 dollar downwave? Or will we see previous pivot supports holding at 3.65/ 3.55/3.45... I'm not feeling eager to buy yet.
AVXL
LOVELWLG LOVELWLG 7 minutes ago
Lebby and Marcelli are doing a great job at destroying shareholder value and we are paying them. 🤣😂😆
LWLG
TightCoil TightCoil 8 minutes ago
We've got good support and today's action proves
it because both Fannie and Freddie traded over
2 millions (today) and essentially remained
unchanged...very good sign for tomorrow and the rest of the week
FNMA
fuagf fuagf 8 minutes ago
That was good news -- Former Donald Trump aide Steve Bannon ordered to report to prison for contempt sentence

Posted Fri 7 Jun 2024 at 7:12am

https://live-production.wcms.abc-cdn.net.au/a0102cb74b8ddbd60fce2e319320def5?impolicy=wcms_crop_resize&cropH=2214&cropW=3936&xPo
Juststoppingby Juststoppingby 8 minutes ago
Earlier last week, outstanding shares were 315,049,151 million. Thursday afternoon, they were 321,257,393 million after Matt Hoffmann's shares were added, and then on Friday afternoon, they were 329,904,587 million after Matt Kappers's chairs were added. Today, 1,833,774 million were added to bring
CRTG
kund kund 11 minutes ago
bas2020 how is your investment doing? Hope your FB club is doing fine and not dwindling. Attend AGM and personally deliver FUDster list to clown, he need some work.
AVXL