ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
27.30
0.2954
(1.09%)
Closed May 24 4:00PM
27.30
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.30
Bid
-
Ask
-
Volume
16,111
27.18 Day's Range 27.31
22.2971 52 Week Range 28.05
Previous Close
27.0046
Open
27.18
Last Trade
100
@
27.3
Last Trade Time
Average Volume (3m)
47,126
Financial Volume
$ 439,319
VWAP
27.2683

CAPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-0.87145969498927.5427.6926.965740927.39296235SP
40.672.5159594442426.6327.6926.3653643927.10645763SP
12-0.02-0.073206442166927.3228.0526.214712627.11208639SP
262.18598.7038755121625.114128.05253953626.80106691SP
524.8121.38728323722.4928.0522.29714400125.13398193SP
156-177.38-86.6621067031204.68207.3719.116205422.95017057SP
260-103.8-79.176201373131.1207.3719.113893133.09447954SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
gedi8 gedi8 2 minutes ago
Well said Turbo
RXMD
okwife okwife 2 minutes ago
can you imagine having these yahoos do this surgery on you controlled by inferior md's in the background? https://x.com/amtvmedia/status/1793196928173478319
DJT
europa7 europa7 3 minutes ago
U.S. Credit Unions Adopt Tokenization of Real World Assets
https://cryptonews.com/news/u-s-credit-unions-adopt-tokenization-of-real-world-assets.htm

https://x.com/BANKSOCIALio/status/1794152258567016626
BTCUSD
KCCO7913 KCCO7913 3 minutes ago
Besides the sweet, sweet nothings…no.

Joking aside, someone talked to her. She had some business to attend to after the meeting. It might have been Lewrock or TheRoc that spoke with her.
LWLG
Samello Samello 3 minutes ago
Yes, the critters. If you want to turn the whole Vegan first you have to kill all the plant eaters first.
georgejjl georgejjl 3 minutes ago
Tesla Supercharger Network achieves 99.97% average uptime in 2023

https://www.teslarati.com/tesla-supercharger-network-achieves-99-97-average-uptime-in-2023/

Good luck and GOD bless,
TSLA
bananarama bananarama 4 minutes ago
Good for you, Jet. This is another gift for sure. GO KBLB! ;-)
KBLB
coccyx coccyx 4 minutes ago
So complain about Spzi when some fake account can put whatever they want out.

Makes sense... Carry on with your nonsense.

SPZI is for real, nothing these bashers can say that will make any difference.

Tick Tock Longs... we're riding our 2000% increases
SPZI
MasterBlastr MasterBlastr 4 minutes ago
I had edited my last message - he just might have been affected by the weather, with the wind gusting and harder to adjust to. He might not pass a drug test now - it's Miller Time.
Nightdaytrader Nightdaytrader 4 minutes ago
I hope this isn't us.. If it is, that isn't a good sign because that means they still haven't figured it out and it might take longer to get our money..
COOP
vinmantoo vinmantoo 5 minutes ago
Let's celebrate before it's too late LOL.

The markets are closed for the long Memorial day weekend so I have 3 days to count my profit! ;)
RVNC
JOHNNIEBG JOHNNIEBG 7 minutes ago
There is nothing about a stock that pisses me off. What is stupid is comments from people like you who try to make excuses for a POS like DJT stock. I have no vested interest in this one, I am just on here to watch it go down to the penny stock range and then straight to bankruptcy. It is load
DJT
LCP77 LCP77 7 minutes ago
You do have the equity option default event. Now it’s pay up $1.4mm or default. Simple.
NB
Eli's Gone Eli's Gone 9 minutes ago
won't know unless they drug test him....
gfp927z gfp927z 9 minutes ago
Darkness / Earth In Search of a Sun -

RIP Jeff Beck -


https://www.youtube.com/watch?v=K_NgQiDjzuY




---
SSKILLZ1 SSKILLZ1 9 minutes ago
If the mets lose this game. They are trying to do something they have never done in mets history. Hit 3 homeruns a game in 3 consecutive games and lose all 3 games. It is nice to make history. Shaking my head.
ignatiusrielly35 ignatiusrielly35 10 minutes ago
Not really. They burned the call options at 4 and 4.50. Just a coincidence that it closed at exactly 4. It’s impressive that they would bother with a lousy 3200 shares of options but today was low volume so they went for it.
AVXL
Jay_B Jay_B 12 minutes ago
Just the best. Like a springtime Santa Clause.
SFLM
Enterprising Investor Enterprising Investor 12 minutes ago
FFNW shareholders will receive between $23.18 to $23.75 per share upon liquidation.
FFNW
OMOLIVES OMOLIVES 12 minutes ago
It was just "fly by nighters' "..lol. They saw a very small float and a cheap price. The good thing about that...it showed how little this needs to get going large. It also made me wish that I was paying more attention to it early spring when it was down where I wanted it. It was seriously there
BLPG
MightyX MightyX 12 minutes ago
https://www.otcmarkets.com/stock/TPTW/news/VuMe-Live-PPV-Set-to-Web-Broadcast-Nigy-Boy-Reggae-Concert-From-Nation-Lawn-Stadium-in-Grenada-May-24?id=441774
TPTW
djjazzyjeff djjazzyjeff 13 minutes ago
None of you morons sold so who cares how much it's up we've been down this road before lol
CYDY
stockinspector stockinspector 13 minutes ago
He allegedly bought something, what was it? Shares of stock.
from article
"MJ Link and parties say that Lamothe didn’t say in his allegations when he bought the stock of Decentral or the amount."
WDLF
PutzMueler PutzMueler 13 minutes ago
You give me too-much-credit! Don't fool yourself!

I was referring to a specific day in a specific measuring period's VWAP that PP describes as the 5 days prior to the Payment date.
I don't believe it refers to taking the hourly average of the one, and first, and only day of the
NB

Your Recent History

Delayed Upgrade Clock