GraniteShares Gold Stock Quote BAR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
GraniteShares Gold Trust (BAR) Quote

GraniteShares Gold Trust (BAR)

22.62

-0.46

(-1.99%)

Closed April 30 4:00PM

Delayed by 15 minutes

22.61

-0.01

(-0.04%)

After Hours: 7:58PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

22.61

Bid

-

Ask

-

Volume

1,169,842

22.62 Day's Range 22.86

17.95 52 Week Range 24.03

Market Cap

Previous Close

23.08

Open

22.79

Last Trade

Last Trade Time

Financial Volume

$ 26,564,006

VWAP

22.7073

Average Volume (3m)

803,970

Shares Outstanding

49,800,000

Dividend Yield

-

PE Ratio

28,275.00

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

39k

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold. The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.graniteshares.com

Headquarters

New York, New York, USA

Founded

1970

GraniteShares Gold Trust is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker BAR. The last closing price for GraniteShares Gold was $23.08. Over the last year, GraniteShares Gold shares have traded in a share price range of $ 17.95 to $ 24.03.

GraniteShares Gold currently has 49,800,000 shares outstanding. The market capitalization of GraniteShares Gold is $1.13 billion. GraniteShares Gold has a price to earnings ratio (PE ratio) of 28275.00.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-1.09361329834	22.86	23.19	22.62	831905	23.03613723	SP
4	0.3	1.3446884805	22.31	24.03	22.2476	1140992	23.159687	SP
12	2.56	12.7680798005	20.05	24.03	19.6184	803970	21.98717301	SP
26	2.81	14.1919191919	19.8	24.03	19.11	813324	20.87380097	SP
52	2.79	14.0766902119	19.82	24.03	17.95	760936	20.072589	SP
156	5.03	28.6120591581	17.58	24.03	16.03	646532	18.76844996	SP
260	9.85	77.1943573668	12.76	24.03	12.63	543805	18.31303337	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.57M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.27M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

etzetrade

etzetrade 42 seconds ago

Hi_Lo

Hi_Lo 51 seconds ago

This may be a far fetched opinion at this point, but I truly believe Sharp is acting in the best fiduciary duty to shareholders

Yes - far fetched.

You seem like a level headed person and not a rabid Sharp cultist. And I don't disagree with much of what you post (some bu

helpx

helpx 1 minute ago

Better have 2 to 3M.....but probably nothing because the guy is b.s

Paulie Cashews

Paulie Cashews 2 minutes ago

You must mean cavalry. Calvary is where they nailed Christ to the cross.

adserv.stocksite.com/images/paulie/bothsides.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

researcher59

researcher59 3 minutes ago

SMCI - as I posted a few weeks ago, the AI server business has lower barriers to entry than the AI chip design business - SMCI will be experiencing increasing margin pressure in the coming months. The stock could be a good trader, but not a long term hold, imho.

https://investorshub

creakyhottie

creakyhottie 3 minutes ago

@ILUS_INTL
$ILUS 10-K sent to Edgar agents and will be filed ASAP. $QIND $SAML
2:34 PM · Apr 30, 2024

$Money Bags$

$Money Bags$ 3 minutes ago

He said he was taking so long on things to make sure he captured the revenue a while back someone posted. What are the guesses for revenue...

awesomed007

awesomed007 3 minutes ago

Who audits otc? Is otc accountable to any entity?

skydog526

skydog526 3 minutes ago

Everyone should be considering 57, 55, 50. JMO oh and and the little clown NNWTV can sugg it.

Yooperman

Yooperman 4 minutes ago

What are you talking about? People, look at my history of posts. If at all, I helped re-post it once, maybe twice. You on the other hand, all your posts have been on TSOI, since, 4/18/24, that's real credibility. You're not worth responding to any more, and I won't. You know what they way about argu

Mojocash

Mojocash 4 minutes ago

The float is very tiny giving the big swings.

Emannow

Emannow 5 minutes ago

Duplicate deleted

rosemountbomber

rosemountbomber 5 minutes ago

Gave some back today, but on much lower volume than yesterday, plus the overall market was a bloodbath overall.

jimr1717

jimr1717 5 minutes ago

🏆️ IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw

DR_rugby

DR_rugby 6 minutes ago

T+2 for now

But hey FED is the wild card

If they cut

then they have Zero

Creditability

But if they don’t cut

Many players will fail due to

the bond loss mark to market and liquidity issues

The Dark KnaDDir

The Dark KnaDDir 6 minutes ago

Care to wager on that? Message board self-ban to the loser. I'd wager no trial with another legit pharma will occur by the end of this year. By legit I mean a pharma that is trading on the Nasdaq or NYSE and not some bs penny stock like cydy.

mascale

mascale 7 minutes ago

Corporate phone number location posted is not garbage

ChannelTrader

ChannelTrader 7 minutes ago

House Dems Rush To Save Mike Johnson From MTG’s Motion To Vacate

https://truthpress.com/news/house-dems-rush-to-save-mike-johnson-from-mtgs-motion-to-vacate/

Democrat leaders in Congress have said that they will vote to support House Speaker Mike Johnson in the case of

carlson

carlson 7 minutes ago

No TSNP here. All the stars aligned on that one. 2021 was a awesome year for NSAV until we had the countdown clock explode. Perfect name for a CEO WONG. Have some stashed away just in case it makes it to a dime.

SILVERSURFER4263

SILVERSURFER4263 8 minutes ago

time to buy.....

1vman

1vman 8 minutes ago

***** The thing is MJNA is deep in debt and has massive losses

ENOUGH SAID

moondogaz

moondogaz 8 minutes ago

Liked "2 million shares" that's exactly what I have on my other ticker... Nostradamus has nothing on you...

BIOChecker4

BIOChecker4 8 minutes ago

We sure did. Didn’t even have to use expensive paint. Used whatever color we could get on sale at Home Depot. Brushes, too.

GraniteShares Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions