ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis All Equity Markets ETF

Avantis All Equity Markets ETF (AVGE)

69.94
0.59
(0.85%)
Closed May 25 4:00PM
69.94
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
69.94
Bid
-
Ask
-
Volume
11,516
69.66 Day's Range 69.98
55.77 52 Week Range 70.76
Previous Close
69.35
Open
69.78
Last Trade
100
@
69.94
Last Trade Time
Average Volume (3m)
25,149
Financial Volume
$ 804,519
VWAP
69.8609

AVGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.64-0.90677245678770.5870.7669.15012002970.30724564SP
42.253.3239769537667.6970.7666.712095769.26678896SP
122.784.1393686718367.1670.7666.172514968.53823872SP
26914.768624876960.9470.7660.92900166.06007577SP
5212.4521.655940163557.4970.7655.772734463.02171568SP
15619.8439.600798403250.170.7649.50762976860.23406278SP
26019.8439.600798403250.170.7649.50762976860.23406278SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
kund kund 6 minutes ago
AVXL2-73 may be safe (with dizziness) and easy to administer, but it has not shown any efficacy. Don't believe what Misleading is telling the world. He has published made-up data twice, and the world ignored it for a reason.

If the drug had such great efficacy, why hasn't he filed a N
AVXL
Chartmaster Chartmaster 6 minutes ago
Purchases of OTC securities are made through market makers who carry an inventory of stocks and bonds that they make available directly to buyers.
https://www.investopedia.com/ask/answers/buy-over-the-counter-stock/
NSAV
janice shell janice shell 9 minutes ago
Janice-- I have annoyed fuagf often about the fact that he has strong opinions about what our country should do and who we should vote for--and that he is Australian and lives in Australia.

I also have strong opinions about other countries and their citizens. Russia, for example. The
theorysuit theorysuit 10 minutes ago
She is working to get to a cure for patients as quickly as “the process” allows and many are not interested in pursing that course direction quickly.

You actually believe what you write. You forgot the part where she is building out her own cdmo is the first priority and funded by nw
NWBO
Dark Roast Dark Roast 12 minutes ago
lol. You mean the new story to lure the sheep in? Hahaha.
BDPT
Konaploinks Konaploinks 12 minutes ago
Maybe nvda will be one of the buyers of v? If the gov ever lets this run. ???? I’m tired of waiting. I should have bought nvda last year when I told u guys they were going to hook up 3 quantum computers by this summer. My 5 k would be 10 k now. It was only 500 bucks last year. 😔 Watch how it
Acme Investments Acme Investments 14 minutes ago
If this week is any indication I'd say Yes!! All the way up to the election should be exciting!! Get your popcorn 🍿 ready!!
TKMO
Vexari Vexari 14 minutes ago
Inflammation is key
Risk vs Reward Risk vs Reward 14 minutes ago
Yes unless they talk without knowledge..

I’m guessing you’re an under 25 woke liberal ?

KULR
breadman41 breadman41 14 minutes ago
This stock will run. No doubt.
Will make people a lot of money.
Name me 3 stocks from OTC in last 3 years out of the thousands that made the step to show financials and hold $3 a share. out of the thousands listed lol. Figure that percentage out. Mm’s are not people. I’m out.
NSAV
Barron4664 Barron4664 15 minutes ago
Thanks Rodney. If you look at page 59 you will see that the SPS are listed as 120 billion of liability and equity. I don’t know what that means. I do know that the LP is factored correctly in footnote 15. Here the proper accounting under the statutorily required regulatory capital rules of the Safet
FNMA
Chartmaster Chartmaster 15 minutes ago
Sure it is, both classic runners now KYNC all lined up! Look at the chart!

https://investorshub.advfn.com/uimage/uploads/2024/5/24/mtmjhKYNC_5-24-24.PNG
KYNC
zerosnoop zerosnoop 15 minutes ago
NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and u
QSEP
CoinOp CoinOp 16 minutes ago
$EBET 📢 Short Interest Updated Today
https://www.otcmarkets.com/stock/EBET/quote#short-interest

https://investorshub.advfn.com/uimage/uploads/2024/5/24/knfifEBET_05_24_ShortInterestUpdateToday111111.JPG
EBET
Chartmaster Chartmaster 17 minutes ago
Yes, KYNC, looks great! .02 potential imo
KYNC
satter satter 19 minutes ago
Who rigged it? the tooth fairy? I have an idea, why don't we get the Cyber Ninjas to do another recount where maybe they can find more votes for Biden.

Another Maga idiot entertained us.🤣
DJT
zerosnoop zerosnoop 19 minutes ago
Those that watch & understand Level 2 can see big gaps between the bids & asks, hence algorithms trading with market makers like Otcn walking it down. Just a few days ago, it closed at 0.043 cents. We are also seeing known m/m shorters Puma & Intl all over the asks. That explains the paid bashers &
QSEP
Bizreader Bizreader 19 minutes ago
Lmao
COOP
ramfan60 ramfan60 20 minutes ago
That's why a comment by one of the Adcom approvers sticks with me......."we don't want this to become cardio candy" ...... something like that which implied that everyone would want V. The insurers don't want to pay for it......bastards.
AMRN
TJG TJG 25 minutes ago
Hey OS did you look at RONN today low was .0014…. close was .014 It opened at 0014 got some at 0022 sold at .0124. It’s turned into an ATM all of a sudden
AFFU
ranger_7 ranger_7 26 minutes ago
You care enough to respond!
IBGR
satter satter 26 minutes ago
Trump is one of us. Hahahahahaha. Brainwashed Maga twit. 😂
DJT
moondogaz moondogaz 27 minutes ago
$ bullish.
SPZI

Your Recent History

Delayed Upgrade Clock