ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PGIM US Large Cap Buffer 12 ETF April

PGIM US Large Cap Buffer 12 ETF April (APRP)

25.95
0.0639
(0.25%)
Closed June 19 4:00PM
25.95
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.95
Bid
-
Ask
-
Volume
556
25.8861 Day's Range 25.95
24.18 52 Week Range 25.95
Previous Close
25.8861
Open
25.8861
Last Trade
100
@
25.95
Last Trade Time
Average Volume (3m)
3,562
Financial Volume
$ 14,428
VWAP
25.95

APRP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41661.6315884292725.533425.9525.5334626925.58291957SP
40.64372.5436353793325.306325.9525.1937378825.52294877SP
120.93.5928143712625.0525.9524.18356225.01030042SP
260.93.5928143712625.0525.9524.18356225.01030042SP
520.93.5928143712625.0525.9524.18356225.01030042SP
1560.93.5928143712625.0525.9524.18356225.01030042SP
2600.93.5928143712625.0525.9524.18356225.01030042SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
LIFW new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/18/fqbxbIMG_8857.gif
LIFW
SmoothTrader61 SmoothTrader61 2 minutes ago
Agree, slapping the ask here would be like paying full asking price for an electronic item at a garage sale without plugging it in
GDVM
train21 train21 3 minutes ago
$SFLM its gonna run again at some point and maybe this time fly up to pennyland
SFLM
georgebailey georgebailey 3 minutes ago
Hoffmann on twitter wrote defendants want oral arguments for why the MTD should be granted- my understanding.
NWBO
al44 al44 3 minutes ago
The White House lashes out frantically at those saying something is wrong with Biden

By Andrea Widburg

Biden ain’t the man he used to be. His opponents point out that he is a frozen, slurring, falling mess. His supporters insist that behind the apparent decrepitude lies
train21 train21 4 minutes ago
THIS STOCK is being manipulated because its been at 0002 ....0003 for months some one doesn't want it in the high trips nor do they want it at 0001 no bid and so they have been accumulating cheap shares almost every week
SFLM
BeeHaus2 BeeHaus2 4 minutes ago
Nice work! I'm in with a small position.
POFCY
pegs1 pegs1 5 minutes ago
Test Pilot 🧑‍✈️,Quick Shift, & Walrus,
Could this promissory loan hold up the closure? Will Core Optics be able to manage this loan without additional dilution & a major reverse split? This isn’t good for a company to owe so much money . I pray that they have excellent revenue. Invest
CRTG
poster44ny poster44ny 5 minutes ago
Also it's so transparent now trying to get a weak hand to sell PRE Uplist by pretending to be his new "pal"
HHSE
eastunder eastunder 5 minutes ago
Wow~!

That's quite the day!

Kudos!

https://finviz.com/chart.ashx?t=mesa&ty=c&ta=1&p=d&s=l
MESA
goodietime goodietime 5 minutes ago
">80k BUY at the close, someone wanted these shares IMO..."

ALSO, someone SOLD all those shares.....why?
COOP
nyt nyt 6 minutes ago
What a damn shame that there's peeps who at this point would gladly accept 5 or 10 cents. The reason being you take 2 poles, one made of all the bs Vplm fed you for all these years and next to it another pole made of the reality. You put them together and it sets up electrolysis and the bs pole runs
VPLM
eastunder eastunder 6 minutes ago
Mesa Air Group Reports Second Quarter Fiscal 2024 Results
June 18, 2024 07:05 ET
Source: Mesa Air Group, Inc.


PHOENIX, June 18, 2024 (GLOBE NEWSWIRE) -- Mesa Air Group, Inc. (NASDAQ: MESA) (“Mesa” or the “Company”) today reported second quarter fiscal 2024 financ
MESA
Guido2 Guido2 6 minutes ago
On Juneteenth I wonder if Fannie and Freddie have been set free and no one bothered to inform us. 😊
FNMA
tdbowieknife tdbowieknife 6 minutes ago
Shareholder briefing webinar - June 2024

https://www.youtube.com/watch?v=39QcTHqm_Ok



..



.
IVCTF
FMDK FMDK 6 minutes ago
Down the toilet.
MVNT
al44 al44 7 minutes ago
Chinese secret police organizing illegal immigrant border surges, too

By Monica Showalter

It's no secret that with the open border, criminals are incentivized to enter the U.S. illegally. So are terrorists, as the recent Tajikistan pickups have indicated, in numbers tha
xxxx xxxx 8 minutes ago
Yes, Love it !

The U.S. Securities and Exchange Commission (SEC) has delivered unexpected news to the Ethereum community: it concluded its investigation into Ethereum’s status as a security. Following this announcement, Ethereum’s price surged by 5%, approaching $3,600. Additionally,
SHIBUSD
GBR GBR 8 minutes ago
I guess more cost synergies.


Another VP gone

https://www.linkedin.com/in/clairepalmer/
VERI
poster44ny poster44ny 8 minutes ago
Actually the math is what makes your point so ridiculous, so I'll bring it up and destroy your moronis premise regrding the 7% share issuance:

Funny how nobody ever mentions the hard math here

Even the most conservative SP estimates (.05-.10) POST audit/F10/Uplist dwar
HHSE
BullNBear52 BullNBear52 8 minutes ago
Drink two and you don't care who wins the game but you'll want another hot dog.
Seminole Red Seminole Red 9 minutes ago
lolol
02opida 02opida 9 minutes ago
Gillett, Wisconsin--(Newsfile Corp. - June 18, 2024) - GEMZ Corp (OTC Pink: GMZP), a leading innovator in sustainable solutions is pleased to announce that the Company's subsidiary, BadgerBloX Inc., specializing in shipping container conversions, is set to offer affordable housing solutions to a Wis
GEMZ GMZP
Seminole Red Seminole Red 9 minutes ago
not 'Disturbing......it was AMERICAN SPIRIT
eastunder eastunder 9 minutes ago
Mesa Air Turns To Profit In Q2 - Quick Facts
https://www.rttnews.com/3454952/mesa-air-turns-to-profit-in-q2-quick-facts.aspx
By RTTNews Staff Writer ✉ | Published: 6/18/2024 7:27 AM ET | Follow Us On Google News
Mesa Air Group, Inc. (MESA) reported second quarter net income

Your Recent History

Delayed Upgrade Clock