ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cnic Ice US Carbon Neutral Power Futures Index ETF

Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD)

23.3542
-0.2643
( -1.12% )
Updated: 10:09:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.3542
Bid
-
Ask
-
Volume
101
23.3542 Day's Range 23.38
21.27 52 Week Range 25.76
Previous Close
23.6185
Open
23.38
Last Trade
100
@
23.3542
Last Trade Time
10:09:11
Average Volume (3m)
438
Financial Volume
$ 2,359
VWAP
23.3542

AMPD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2658-1.1253175275223.6223.8923.354263423.66250868SP
4-0.5957-2.4872755209823.949924.5523.152523.56553017SP
120.56422.4756472136922.7924.8822.2243823.38791042SP
260.63422.7913732394422.7224.8821.2747023.31268089SP
52-0.8058-3.3352649006624.1625.7621.2744023.89774729SP
156-1.5458-6.2080321285124.925.7621.2779523.31556968SP
260-1.5458-6.2080321285124.925.7621.2779523.31556968SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.6285
(149.40%)
191.11M
ALIMAlimera Sciences Inc
$ 5.56
(76.51%)
2.31M
MLGOMicroAlgo Inc
$ 6.0801
(57.52%)
33.28M
LRELead Real Estate Company Ltd
$ 12.15
(39.66%)
345.3k
REVBRevelation Biosciences Inc
$ 2.94
(39.34%)
24.86M
EFTReFFECTOR Therapeutics Inc
$ 0.292
(-75.04%)
2.78M
GTHXG1 Therapeutics Inc
$ 1.705
(-31.25%)
2.57M
AREBAmerican Rebel Holdings Inc
$ 0.561
(-26.18%)
3.88M
ALLRAllarity Therapeutics Inc
$ 0.3332
(-25.21%)
1.83M
MOLNMolecular Partners AG
$ 7.4759
(-22.13%)
36.21k
AGFYAgrify Corporation
$ 0.6285
(149.40%)
191.11M
NVDANVIDIA Corporation
$ 122.8853
(-2.91%)
97.03M
CRKNCrown Electrokinetics Corporation
$ 0.04055
(-1.34%)
56.71M
MLGOMicroAlgo Inc
$ 6.0801
(57.52%)
33.28M
SQQQProShares UltraPro Short QQQ
$ 8.3986
(-0.02%)
29.74M

Discussion

View Full Feed
worthylion worthylion 1 minute ago
Yes I saw that Vientos homer but I'm a rabid Cubs fan
gorbec1 gorbec1 1 minute ago
Don’t worry about it I’m not selling at these pps and not anyone I know is just flippers fighting among themselves for petty amounts
MCIC
Dr Martin VanNostrand Dr Martin VanNostrand 2 minutes ago
True people need to hold.
TKMO
Golden Cross Golden Cross 2 minutes ago
Solid out of the gate
GTVH
Invest-in-America Invest-in-America 2 minutes ago
NOW I am absoluted CONVINCED that you, Sir, are a Kindred Spirit of the fellow typing this post right now!! (And yes indeed, Trump should have been indicted behind the "Stormy Daniels" issues and, if TRUE JUSTICE ran the USA, would get a minimum of 5-years hard time at LOMPOC, & NOT the camp the
AGFY
AJH92 AJH92 2 minutes ago
Incorrect - there are quite a few items that have moved along and some important confirmations.

If you can't see that, that's your problem.
PSRU
zakattack zakattack 2 minutes ago
atleast you are honest in how it sucked
PSRU
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 2 minutes ago
893 million 1's? Is this an expectation of dilution or what?
AAPJ
BullNBear52 BullNBear52 2 minutes ago
So who was it. They were identified as coaches?
mmayr mmayr 3 minutes ago
TRANSFORMING THE LITHIUM INDUSTRY WITH 3X BETTER TECHNOLOGY

The transition to renewable energy and electric vehicles is creating an unprecedented investment opportunity. Demand for lithium is projected to grow 20X by 2040¹, and our breakthrough lithium extraction technology can extrac
howlerdog99 howlerdog99 3 minutes ago
Boohoo basher 👻
IJJP
The Night Stalker The Night Stalker 3 minutes ago
0016 is support
VXIT
US-JUSTICE US-JUSTICE 3 minutes ago
This is basicallly CHAPTER 7 and is not chapter 11. There is no business, no employees, no assets once this case is concluded. all the hgenq shares is dissolved. whether Taran will issue NEW shares is the question and giving old hgenq shareholders who sold the company to taran for free is the questi
HGENQ
HigherStandard HigherStandard 3 minutes ago
All good...Market waiting for updates and News.
Many other plays are moving and have volume; so why bother here.
I get it....Peops only like movers and shakers.
IMO: No doubt we are on the cusp...
GGSM
vdog1776 vdog1776 3 minutes ago
Dropping the price down you know what you’re doing!
VXIT
BigBadWolf BigBadWolf 3 minutes ago
$CATV [yt]8zDPBuRNryg[/yt]
CATV
MattyTrader MattyTrader 3 minutes ago
Yep, another total POS
BRLL
duelittle2 duelittle2 3 minutes ago
Consolidating

Need Strong, Patient Hands

In one week we went up 233%

And Hope the Co lets it Ride North, which would be to the benefit of All, esp the Company

imHo
TKMO
PennyPrestige PennyPrestige 3 minutes ago
BULLISH! They've been mapping out and strategically planning well into next year. You guys see their new video?

https://x.com/sekurprivate/status/1805234583236919340
SWISF
DRHUMI DRHUMI 3 minutes ago
Oh yeah, it's as obvious as it can get... A normal Democrat voter would talk like a Human and point out Trump's faults, but wouldn't brag about "Convictions" or "Impeachments" etc. because real Dems know it's all fake.

Trained Seal is the best description, and when confronted with fa
DJT
ducci1 ducci1 4 minutes ago
Out 545P .64-----Dats it for me today--take Da $$ 's and run before they get it back !!!
SPY
AlaskaOTC AlaskaOTC 4 minutes ago
What game is that?
VXIT
jxyzobrien jxyzobrien 4 minutes ago
qqq filled gap and puked
nowwhat2 nowwhat2 4 minutes ago
Bitcoin Crypto U.S.A. ! . . . .
Go USA Go !

.
BTCUSD

Your Recent History

Delayed Upgrade Clock