Westhaven Gold Stock Quote WHN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.23

Bid

0.225

Ask

0.23

Volume

83,150

0.215 Day's Range 0.23

0.155 52 Week Range 0.355

Market Cap

32.083M

Previous Close

0.215

Open

0.22

Last Trade

1000

0.23

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

111,606

Shares Outstanding

139,490,000

Dividend Yield

PE Ratio

-25.56

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.25M

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.westhavenventures.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Westhaven Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WHN. The last closing price for Westhaven Gold was $0.22. Over the last year, Westhaven Gold shares have traded in a share price range of $ 0.155 to $ 0.355.

Westhaven Gold currently has 139,490,000 shares outstanding. The market capitalization of Westhaven Gold is $32.08 million. Westhaven Gold has a price to earnings ratio (PE ratio) of -25.56.

Westhaven Closes Final Tranche of Non-Brokered Flow-Through Private Placement; Grants Options

VANCOUVER, British Columbia, March 28, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V: WHN) is pleased to announce that it has closed the final tranche of the non-brokered private...

Westhaven Commences Drilling at Its Shovelnose Gold Project

VANCOUVER, British Columbia, March 20, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce that exploration drilling has commenced on its flagship, high-grade...

Westhaven Closes First Tranche of Non-Brokered Flow-Through Private Placement

VANCOUVER, British Columbia, March 11, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V: WHN) is pleased to announce that it has closed Tranche 1 of the non-brokered private placement...

Westhaven Announces $2,300,000 Non-Brokered Private Placement

VANCOUVER, British Columbia, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V: WHN) is pleased to announce that it has arranged to issue, on a non-brokered private placement basis...

Westhaven Receives 650 Drill Hole Permit at Its Shovelnose Gold Property; Outlines Priority Drill Targets For 2024

VANCOUVER, British Columbia, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce it has received its 650 drill hole permit on its 100% owned 17,623-hectare...

Westhaven Announces the Appointment of Eira Thomas as Chairperson and Director; D. Grenville Thomas to Retire From Board of Directors but Remain an Advisor

VANCOUVER, British Columbia, Jan. 29, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce the appointment of Eira Thomas as Chairperson and Director effective...

Westhaven Provides an Update From its 2023 Exploration Programs Across the Spences Bridge Gold Belt

VANCOUVER, British Columbia, Jan. 11, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) provides an update from its 2023 exploration programs across the Spences Bridge Gold Belt in...

Westhaven Drills 17.61 g/t Gold Over 3.68 Metres, Including 27.6 g/t Gold Over 1.65 Metres; the Highest-Grade Gold Intercept Off Zone One Trend

VANCOUVER, British Columbia, Sept. 25, 2023 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to provide an exploration update on its 17,623-hectare Shovelnose gold property...

Westhaven Announces Voting Results From 2023 Annual General Meeting

VANCOUVER, British Columbia, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V: WHN) is pleased to announce the voting results from the Company’s Annual General Meeting of...

Westhaven Gold Corp. Files Technical Report for the Shovelnose Gold Project

VANCOUVER, British Columbia, Aug. 31, 2023 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) announces that the Company has filed an independent Technical Report prepared in accordance with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.12765957447	0.235	0.24	0.21	66146	0.22212755	CS
4	0.02	9.52380952381	0.21	0.27	0.21	116425	0.23923379	CS
12	0.005	2.22222222222	0.225	0.27	0.185	111606	0.2192645	CS
26	0.05	27.7777777778	0.18	0.335	0.155	94516	0.21539839	CS
52	-0.1	-30.303030303	0.33	0.355	0.155	73701	0.22725655	CS
156	-0.44	-65.671641791	0.67	0.8	0.155	90193	0.40818253	CS
260	-0.42	-64.6153846154	0.65	1.25	0.155	100127	0.59664417	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M