ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,266.95
-0.74%
US Tech 100
18,178.00
-1.14%
Dow Jones
38,441.54
-1.06%
Brent Oil
83.475
0.12%
Bitcoin
67,465.47
-0.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Steer Technologies Inc (STER) Quote

Steer Technologies Inc

Steer Technologies Inc (STER)

Sterling Check Corporation
0.28
0.00
(0.00%)
Closed May 29 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.28
Bid
0.275
Ask
0.29
Volume
47,500
0.275 Day's Range 0.295
0.055 52 Week Range 0.475
Market Cap
37.224M
Previous Close
0.28
Open
0.275
Last Trade
500
@
0.28
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
128,041
Shares Outstanding
132,944,000
Dividend Yield
-
PE Ratio
-1.11
Earnings Per Share (EPS)
-0.25
Revenue
54.92M
Net Profit
-33.44M

About Steer Technologies Inc

Sector
Prepackaged Software
Industry
Transportation Equipment,nec
Website
www.steeresg.com
Headquarters
Richmond, British Columbia, Can
Founded
2018
Steer Technologies Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker STER. The last closing price for Steer Technologies was $0.28. Over the last year, Steer Technologies shares have traded in a share price range of $ 0.055 to $ 0.475.

Steer Technologies currently has 132,944,000 shares outstanding. The market capitalization of Steer Technologies is $37.22 million. Steer Technologies has a price to earnings ratio (PE ratio) of -1.11.

STER Latest News

More News

STEER Provides Corporate Update and Announces Restructuring of Business Units

STEER Provides Corporate Update and Announces Restructuring of Business Units Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - STEER Technologies Inc. ("STEER" or the...

May 23 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - STER

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - STER Canada NewsWire VANCOUVER, BC, le 22 mai 2024 VANCOUVER, BC, le 22 mai 2024...

May 22 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - STER

Canadian Investment Regulatory Organization Trade Resumption - STER Canada NewsWire VANCOUVER, BC, May 22, 2024 VANCOUVER, BC, May 22, 2024 /CNW/ - Trading resumes in: Company: Steer...

May 22 2024
PR Newswire (Canada)

STEER Announces Reinstatement of Trading

STEER Announces Reinstatement of Trading Canada NewsWire TORONTO, May 22, 2024 TORONTO, May 22, 2024 /CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER...

May 22 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STER

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STER Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

May 08 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - STER

Canadian Investment Regulatory Organization Trading Halt - STER Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by...

May 08 2024
PR Newswire (Canada)

STEER Reports Fiscal 2023 Financial Results

STEER Reports Fiscal 2023 Financial Results Canada NewsWire TORONTO, May 8, 2024 TORONTO, May 8, 2024 /CNW/ - STEER Technologies Inc. ("STEER" or the "Company") (TSXV: STER...

May 08 2024
PR Newswire (Canada)

STEER ANNOUNCES CLOSING OF SECURED CONVERTIBLE DEBENTURE FINANCING WITH STRATEGIC INVESTORS

STEER ANNOUNCES CLOSING OF SECURED CONVERTIBLE DEBENTURE FINANCING WITH STRATEGIC INVESTORS Canada NewsWire TORONTO, Feb. 9, 2024 TORONTO, Feb. 9, 2024 /CNW/ - STEER Technologies...

February 09 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0627.27272727270.220.310.222297000.2488605CS
4-0.03-9.677419354840.310.310.221171250.25315355CS
12-0.09-24.32432432430.370.450.21280410.30953748CS
260.215330.7692307690.0650.4750.0551602420.26289058CS
520.04519.14893617020.2350.4750.0551044170.2243138CS
156-0.29-50.87719298250.570.650.055829800.26834152CS
260-0.29-50.87719298250.570.650.055829800.26834152CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.22M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.82M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
81.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.55M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.16M

Discussion

View Full Feed
bobw1951 bobw1951 53 seconds ago
I understand everything you are telling me. However we know that nakid shorts have printed MILLIONS of shares. Don't believe me? Our government has admitted that in the last several decades over 40 TRILLION shares have been shorted.

So, yes, I read, listen and analyze and determine wh
IFUS
INV4 INV4 1 minute ago
DOD money it not the only thing that have value.
It's the potential of curing diseases. And that can be worth a lot of money.

https://respirerx.com/wp-content/uploads/2021/09/pipelineCURRENT.jpg
RSPI
RichieBoy RichieBoy 2 minutes ago
Form 4's never stopped, no explanation either. WTH? That really gets an investor down when company doesn't explain intent or at very least hints at a positive. Nothing but stoic silence.

It's going to take more than an Insider buying pump. It's a good sign, but not enough catalyst f
SONX
toohot toohot 2 minutes ago
srin, their repeated perverse BIEL daily grind is not going to change. Let’s not feed their perverse desires any longer. Patience is still the key here. We’re not going anywhere. Soon they’ll be gone and stay gone.
‘Nuff said!




BUY $BIEL$
BIEL
Serpico2005 Serpico2005 3 minutes ago
We will know the reaction to the CC tomorrow when the market opens.
SPZI
Big RDC Big RDC 3 minutes ago
I like the part on the LNG $JP3E$
SPZI
LTListener LTListener 3 minutes ago
Imagine the potential if they strike a BP deal to develop KRM-11-81 for either epilepsy or pain indications.

Both of these markets are in desperate need for improved medicines…. And RSPI’s lead has progressed to final tier 3 stage in NIH funded preclinicals and has had much success
RSPI
dranesthesia1 dranesthesia1 4 minutes ago
Did you hear mention of the lithium plant in PA???
SPZI
dranesthesia1 dranesthesia1 4 minutes ago
Audits done next 1-2 weeks is huge.

Tons of credibility and legitimacy there
SPZI
gshores gshores 4 minutes ago
I didnt like the connection problems but the recording will be fine, I got a lot better picture of how they are tieing everything together, using AI, Lng, and blox. I believe John is a genius when it comes to business.
The major players he has with him must think the same way. We are in great
SPZI
Stridinggod Stridinggod 4 minutes ago
Not when they offer stock at 5cents and 10cent warrants...AFTER converting all debt and screwing anyone who bought in the market. Penny stock scammers. And I liked the CEO so much on the predump pump up call....arrrggghh. silly me. Glad i was in NVDA for 18months.
NVDA
BADALI BADALI 4 minutes ago
Yesterday a lot of dummy was denying about loan conversion / dilution. Now numbers are just start. Dilution is a fact and upcoming fundamental needs to explain the terms which terms other companies are involving. I mean what other companies will get from ROnn if they involve with them. Partnership/A
RONN
Dj56 Dj56 4 minutes ago
So why are some people saying this is an $18million company based solely on the $1.8million DOD money?

Won't rspi have to spend that money for the 2a and 2b?
RSPI
INEEDMONEY INEEDMONEY 5 minutes ago
Good news the fact that they do business with Amazon is a reason to buy and hold!!!
TPTW
lakers17 lakers17 6 minutes ago
Took a started in BOBO, a monkey meme that was really cheap 2 to 3 months ago. As usual I am late to the crypto party but wanted to buy a few. Paid .000001414
MJ19 MJ19 6 minutes ago
Absolutely CT! Best is yet to come
GRPS
IH Admin [Shelly] IH Admin [Shelly] 7 minutes ago
You know what I just discovered - ginger beer! I've always had ginger ale but recently had ginger beer which is a much heavier (or ginger forward as the bartender said) ginger flavor. It's not typically alcohol and is only called "beer" because the ginger ferments. Though I think you can find gin
delerious1 delerious1 8 minutes ago
LMAO what are you smokin'....I looked and looked but I din't see any rally tanking....nice try tho
RONN
bull runs bull runs 8 minutes ago
Jim Trusty: “As a prosecutor, that judgment has really widened the playing field here by saying there doesn't need to be unanimous agreement.”
DJT
bigstocksnbonds bigstocksnbonds 9 minutes ago
Yes you WILL!!!!!!!!
bgoat bgoat 9 minutes ago
thats great iblow, that's great news you'll be leaving this 'scam', buh bye, we don't need your bs anymore
SPZI
thegreencandle thegreencandle 10 minutes ago
Imagine putting your hope in some made up anonymous fraudster who failed as a distributor. Never even opened for business. For all anyone here knows, may not have ever really had business with pct.

That dude is an idiot. He literally had no idea that chemical conglomerates had hocl pr
PCTL
Telling you there’s a chance Telling you there’s a chance 10 minutes ago
This post makes the pic laser and modulator sound so easy as in whatever the customer wants, LwLG can do… will be Lebby’s undoing. This space is harder than rocket science and he makes it like everything is no problem, however they want it. Some companies are having a helluva time doing a 400g trans
LWLG
All City Baby All City Baby 11 minutes ago
That's right. But you could just Google market capitalization.
RSPI

Your Recent History

TSXV
STER
Steer Technologies
AMEX
EPP
iShares MSCI Pacific ex ...
BIT
AGN
Aegon N V
NASDAQ
BTEK
Baltek
NASDAQ
BWMC
Boxwood Merger
NASDAQ
BOMN
Boston Omaha
AMEX
EAN
NASDAQ
BLNG
Belong Acquisition
NASDAQ
BTAI
BioXcel Therapeutics
NASDAQ
BOSCR
LSE
0A6A
Digital Turbine
NASDAQ
BBQ
BBQ
NYSE
APTV-A
Aptiv
NASDAQ
BGC
BGC
NASDAQ
RSLS
ReShape Lifesciences
NASDAQ
BNAI
Brand Engagement Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved