ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,060.95
-1.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Adventus Mining Corporation (ADZN) Quote

Adventus Mining Corporation

Adventus Mining Corporation (ADZN)

TSXV
0.44
0.02
(4.76%)
Closed April 27 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.44
Bid
0.435
Ask
0.445
Volume
14,535,334
0.43 Day's Range 0.47
0.22 52 Week Range 0.47
Market Cap
73.198M
Previous Close
0.42
Open
0.455
Last Trade
400
@
0.435
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
443,900
Shares Outstanding
166,360,000
Dividend Yield
-
PE Ratio
-14.15
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-5.17M

About Adventus Mining Corporation

Sector
Lead And Zinc Ores
Industry
Lead And Zinc Ores
Website
www.adventusmining.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Adventus Mining Corporation is listed in the Lead And Zinc Ores sector of the TSX Venture Exchange with ticker ADZN. The last closing price for Adventus Mining was $0.42. Over the last year, Adventus Mining shares have traded in a share price range of $ 0.22 to $ 0.47.

Adventus Mining currently has 166,360,000 shares outstanding. The market capitalization of Adventus Mining is $73.20 million. Adventus Mining has a price to earnings ratio (PE ratio) of -14.15.

ADZN Latest News

More News

SILVERCORP TO ACQUIRE ADVENTUS, CREATING A GEOGRAPHICALLY DIVERSIFIED MINING COMPANY BY ADDING THE ADVANCED EL DOMO PROJECT

SILVERCORP TO ACQUIRE ADVENTUS, CREATING A GEOGRAPHICALLY DIVERSIFIED MINING COMPANY BY ADDING THE ADVANCED EL DOMO PROJECT Canada NewsWire VANCOUVER, BC and TORONTO, April 26, 2024...

20 hours ago
PR Newswire (Canada)

SILVERCORP TO ACQUIRE ADVENTUS, CREATING A GEOGRAPHICALLY DIVERSIFIED MINING COMPANY BY ADDING THE ADVANCED EL DOMO PROJECT

SILVERCORP TO ACQUIRE ADVENTUS, CREATING A GEOGRAPHICALLY DIVERSIFIED MINING COMPANY BY ADDING THE ADVANCED EL DOMO PROJECT Canada NewsWire VANCOUVER, BC and TORONTO, April 26, 2024...

21 hours ago
PR Newswire (Canada)

Adventus Mining Announces Appointment of Maryse Bélanger as Board Chair

Adventus Mining Announces Appointment of Maryse Bélanger as Board Chair Canada NewsWire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /CNW/ - Adventus Mining Corporation...

March 28 2024
PR Newswire (Canada)

Adventus Mining Announces the Signing of an Investment Agreement with the Government of Ecuador for the Development of the Condor Project

Adventus Mining Announces the Signing of an Investment Agreement with the Government of Ecuador for the Development of the Condor Project Canada NewsWire TORONTO, March 5, 2024 TORONTO, March 5...

March 05 2024
PR Newswire (Canada)

Adventus Mining Announces US$5 Million Earn-in Agreement with Japan Organization for Metals and Energy Security (JOGMEC) for the Tres Picachos Project in Ecuador

Adventus Mining Announces US$5 Million Earn-in Agreement with Japan Organization for Metals and Energy Security (JOGMEC) for the Tres Picachos Project in Ecuador Canada NewsWire TORONTO, March 4...

March 04 2024
PR Newswire (Canada)

Ecuador Ministry of Energy and Mines Defines Development Phase Transition Rules for Medium Scale Mining Projects

Ecuador Ministry of Energy and Mines Defines Development Phase Transition Rules for Medium Scale Mining Projects Canada NewsWire TORONTO, Feb. 22, 2024 TORONTO, Feb. 22, 2024 /CNW/ - Adventus...

February 22 2024
PR Newswire (Canada)

El Domo - Curipamba Project Achieves Major Permitting Milestone with Approval of the Tailings Storage Facility

El Domo - Curipamba Project Achieves Major Permitting Milestone with Approval of the Tailings Storage Facility Canada NewsWire TORONTO, Jan. 30, 2024 TORONTO, Jan. 30, 2024 /CNW/ - Adventus...

January 30 2024
PR Newswire (Canada)

Adventus Mining Announces Grant of Stock Options and Restricted Share Units

Adventus Mining Announces Grant of Stock Options and Restricted Share Units Canada NewsWire TORONTO, Jan. 26, 2024 TORONTO, Jan. 26, 2024 /CNW/ - Adventus Mining Corporation ("Adventus"...

January 26 2024
PR Newswire (Canada)

Adventus and Luminex Announce Closing of US$18 million in Equity Financings Related to the Proposed Merger

Not for distribution to U.S. newswire services or dissemination in the United States TORONTO, Dec. 08, 2023 (GLOBE NEWSWIRE) -- Adventus Mining Corporation (“Adventus” or the “Company”) (TSXV:...

December 08 2023
GlobeNewswire Inc.

Adventus and Luminex Announce Merger to Create a Growth-Focused Copper-Gold Company in Ecuador

Not for distribution to U.S. newswire services or dissemination in the United States TORONTO, Nov. 21, 2023 (GLOBE NEWSWIRE) -- Adventus Mining Corporation (“Adventus”) (TSXV: ADZN) (OTCQX:...

November 21 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04511.39240506330.3950.470.3957782000.4228259CS
40.1237.50.320.470.3057235970.40153368CS
120.1762.9629629630.270.470.224439000.34224026CS
260.19760.250.470.222776610.33175012CS
520.06517.33333333330.3750.470.221732170.32884418CS
156-0.65-59.63302752291.091.280.221386780.57681919CS
260-0.44-500.881.60.221202370.7079053CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Biotechotcguy Biotechotcguy 3 minutes ago
Yesterday* after hours.
DROR
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
BEST SELLERS RANK (BSR) IS 636 15 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!
SRMX
stockstobuy stockstobuy 4 minutes ago
He has the same phone number. You just listen to his voicemail and leave a message .
KYNC
Biotechotcguy Biotechotcguy 4 minutes ago
This dropped today.


http://archive.fast-edgar.com/20240425/A322P22CLW22N25V222R2MY2WJWDW222Z262/
DROR
theorysuit theorysuit 4 minutes ago
25$ per share with current fully diluted 1.7b share authorized? And soon to be 2b plus (and yes it is coming). Think about market cap in this abnormally large share count.....$25 will never happen. Please stop promoting this kind of BS. This stock will never even see double digits in your li
NWBO
archilles archilles 4 minutes ago
see Valuator2 's post number 197524
ENZC
4u2nv2 4u2nv2 5 minutes ago
Let me look.......
TURA
Hi_Lo Hi_Lo 6 minutes ago
Sharp will deny it.
Who cares if he denies it or not. There's a trail of lies, questionable recent financial statements with 20 million common shares that went missing and Sharp then lying that he was never issued the shares - not to mention the audited financial statements that were never fi
GVSI
theorysuit theorysuit 9 minutes ago
Yeah exactly you get an pdufa and/or an adcom date with the fda and similar with ema. You can use vertex as a guide as to how long it would take in the UK. They submitted in dec and got approved in November and that was without an RFI. You can be rest assured NWBO will get an RFi since they
NWBO
Chiugray Chiugray 11 minutes ago
Sharpie, This is very encouraging. Thanks for sharing!!!
NWBO
TriDaddy TriDaddy 11 minutes ago
What an incessant clown show my goodness!!!
COOP
stockgringo stockgringo 13 minutes ago
If u don’t think has Dollars written all over this …you’re clueless…
JAGX
archilles archilles 13 minutes ago
I suspect it is going to start out in the trip value
ENZC
SeekTruthAlways SeekTruthAlways 15 minutes ago
Better than being played like a cheap $5 hooker like you 😅🤣😂 watch this space for more Court docs you pathetic being.
ASRE
janice shell janice shell 16 minutes ago
Good point, janice. So you think that fuagf should not post because he is in Australia?

No. I think YOU shouldn't post because you've probably never lived outside wherever you grew up. Thanks for understanding!
pantherj pantherj 18 minutes ago
No you don't. You don't and never have known a bleepin' thing about how trades work on the OTC. There are absolutely NO hedge funds involved with IFUS. They would be sued out of business if they even thought of buying a penny stock. Your utter ignorance of the market is ghastly.

Actua
IFUS
jeunke22 jeunke22 19 minutes ago
Happy to share that my order was filled and that the timing was excellent. What’s even better is that I predict that we will see the share price go up from hereon because more people will be convinced that Lightwave is on its way to make incredible deals.
Numbers will drive sentiment and und
ASM
janice shell janice shell 19 minutes ago
I know. I've had the Jersey Sloppy Joes, and they're very good. I even make the same kind of sandwiches at home. Tasty.
Topgun21 Topgun21 20 minutes ago
$BLEG https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174314351
BLEG
Topgun21 Topgun21 21 minutes ago
BGC,TEAMWORK makes the DREAMWORK!

UNITY thru STRENGTH, courtesy of Janet smile

$BLEG
Higher highs, higher lows.....

Remember, I feel we have FOUND IT...

$BLEG CEO A+

$BLEG looking forward to what TATTOO ARTIST wi
BGC BLEG
Topgun21 Topgun21 21 minutes ago
BGC,TEAMWORK makes the DREAMWORK!

UNITY thru STRENGTH, courtesy of Janet smile

$BLEG
Higher highs, higher lows.....

Remember, I feel we have FOUND IT...

$BLEG CEO A+

$BLEG looking forward to what TATTOO ARTIST wi
BGC BLEG
Topgun21 Topgun21 23 minutes ago
$BLEG https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174314351
BLEG
janice shell janice shell 24 minutes ago
Oh yes! How does B4 feel about Tootsie?

Your Recent History

TSXV
ADZN
Adventus Mining
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved