Equinor ASA Stock Quote DNQ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Equinor ASA (DNQ) Quote

Equinor ASA (DNQ)

25.40

-0.565

(-2.18%)

Closed April 30 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

25.40

Bid

25.355

Ask

25.445

Volume

58,558

25.32 Day's Range 25.98

22.615 52 Week Range 33.12

Market Cap

Previous Close

25.965

Open

25.98

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

74,898

Shares Outstanding

3,003,104,605

Dividend Yield

-

PE Ratio

6.85

Earnings Per Share (EPS)

3.96

Revenue

107.17B

Net Profit

11.89B

Sector

Petroleum Refining

Industry

Petroleum Products/refineries

Website

www.equinor.com

Headquarters

Stavanger, Nor

Founded

1984

Equinor ASA is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker DNQ. The last closing price for Equinor ASA was 25.97 €. Over the last year, Equinor ASA shares have traded in a share price range of 22.615 € to 33.12 €.

Equinor ASA currently has 3,003,104,605 shares outstanding. The market capitalization of Equinor ASA is 81.35 € billion. Equinor ASA has a price to earnings ratio (PE ratio) of 6.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.205	-0.800624877954	25.605	26.54	25.03	40240	25.66995209	DE
4	0.155	0.613982966924	25.245	27.12	24.825	55443	25.91170835	DE
12	-0.96	-3.64188163885	26.36	27.38	22.615	74898	24.52991016	DE
26	-6.495	-20.3636933689	31.895	32.485	22.615	64332	26.37676319	DE
52	-2.9	-10.2473498233	28.3	33.119999	22.615	62981	27.43215227	DE
156	-2.9	-10.2473498233	28.3	33.119999	22.615	62981	27.43215227	DE
260	-2.9	-10.2473498233	28.3	33.119999	22.615	62981	27.43215227	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.8M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.63M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

ShortyBusted

ShortyBusted 7 minutes ago

Of course you're going to say there's nothing short here. But the FINRA data is very eye opening isn't it? Approximately 24,000,000 shares were shorted just last Thursday and Friday combined alone. Link below. Chomp Chomp

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=

Welcome2Pinkyland

Welcome2Pinkyland 7 minutes ago

These are the three main reasons I read from the non otc trading (claimed) ihub members that dominate this website - some for 10, 15, even 20 years:

1) entertainment
2) goodwill
3) investigations

Whatever category they claim, they will always be quick to p

KILLAZILLA

KILLAZILLA 7 minutes ago

MAYBE you SHOULD HAVE A VERY LONG TIME AGO....GULLIBLE FOOL!!!

money-maker

money-maker 8 minutes ago

Hey little basher girl, if you would do your DD you would understand that no dilution is needed to finance the JP3E company...

newmedman

newmedman 10 minutes ago

umm hmm

[yt]eNGs1fjQAZs[/yt]

boarddork

boarddork 11 minutes ago

IF that even happens, just don't remove more than $1m per year to stay under 20%. David Tepper tears won't hurt my feelings

Bright Boy

Bright Boy 12 minutes ago

As a lab rat!!!

littlejohn

littlejohn 14 minutes ago

Lots of trash stock symbols being posted

on stocktwats board for GRRR...

And those posters may not have any

shares in GRRR...most look focused on

junk symbols for flips...

Avoiding distractions is easy...

so we

Xl175

Xl175 14 minutes ago

MOL has the Biggest tube steak on this board, is Brandon and his cohorts really going to screw this company and Country, who are of our closest friends?

rbtree

rbtree 17 minutes ago

The end.... is getting closer.. as the reverse split looms.

Of course, the shorting talk is nothing but a silly fantasy.

Bright Boy

Bright Boy 17 minutes ago

Someone should buy this fool a ticket to Port Au Prince, Haiti !!!

shots60

shots60 18 minutes ago

-11%. Ouch.

Another bad day!!!!

shots60

shots60 21 minutes ago

Nice double post!

Hahaha. User error?

Vexari

Vexari 22 minutes ago

To present

As reflection

Becomes relevant

Moving forward

ace65

ace65 22 minutes ago

Slojab same applies for the T/A verified?As in share structure
225 million unrestricted as of today..v
Almost 100 mil. traded today.

Brokemillwright

Brokemillwright 23 minutes ago

I guess I don't buy into the whole socialism mindset that other people are required to do work for me and to validate their opinions with links for others lol. I mean, just look at all those hard facts with links that were provided by your crew, alot of good that did for the average joe huh? Some go

rbtree

rbtree 26 minutes ago

You don't make sense, cents or dollars... not while this debt-laden dilution scheme is at no bid or .0001. Ask me if I feel sorry for ya.

Wise Man

Wise Man 26 minutes ago

"every circuit ***to review*** 4617f" BEEN THERE, DONE THAT.
Judge Willett (Collins case. 5th Cir.) already said that the FHFA exceeded its powers with the NWS dividend. What lies behind your theme of 4617(f).
https://investorshub.advfn.com/uimage/uploads/

G420

G420 27 minutes ago

Big day on deck tomorrow. The whale barber just proclaimed gramps is going to buy all he can afford!

If he were smart he’d be buying as he works for his boss. Unless gramps himself is short here.

BoscoLives21

BoscoLives21 29 minutes ago

It would be great if you’d make some sense.
$KEGS’ Teo Great Venues — FACT!
Beer sales increasing — FACT!
Watertown — Great Destination — FACT!
$KEGS

structengr

structengr 30 minutes ago

Just need some volume.. prob dip it one last time and then run it... counting down... tick tock.... Everything else is launching.. lol

Struc

Zardiw

Zardiw 30 minutes ago

All the guys running $IDGR are Top Guns.......betting they get her going pretty good here soon..........

Z

NYBob

NYBob 30 minutes ago

https://mandalayresources.com/media/

https://mandalayresources.com/operations/costerfield-mine/

https://www.youtube.com/watch?v=V6swlv59Dig

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions