We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.1 | -5.70422535211 | 142 | 144 | 132.35 | 351 | 137.17133422 | DE |
4 | 0.85 | 0.638857572341 | 133.05 | 150.5 | 131.9 | 796 | 142.16490248 | DE |
12 | 4.75 | 3.6778939218 | 129.15 | 150.5 | 117 | 807 | 130.3722936 | DE |
26 | -2.75 | -2.01244054153 | 136.65 | 155.94999 | 117 | 792 | 135.0507948 | DE |
52 | -24.25 | -15.3335441037 | 158.15 | 165 | 117 | 734 | 138.7376973 | DE |
156 | -24.25 | -15.3335441037 | 158.15 | 165 | 117 | 734 | 138.7376973 | DE |
260 | -24.25 | -15.3335441037 | 158.15 | 165 | 117 | 734 | 138.7376973 | DE |
Symbol | Price | Vol. |
---|---|---|
HLTHCue Health Inc | $ 0.0724 (32.12%) | 583.02M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.563903 (26.95%) | 582.94M |
GWAVGreenwave Technology Solutions Inc | $ 0.04175 (-15.49%) | 423.93M |
CRKNCrown Electrokinetics Corporation | $ 0.113298 (28.75%) | 277.58M |
VERBVerb Technology Company Inc | $ 0.1572 (-2.48%) | 166.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions