ASML Holding NV Stock Quote ASME - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ASML Holding NV (ASME) Quote

ASML Holding NV (ASME)

848.30

-11.50

(-1.34%)

Closed April 29 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

848.30

Bid

847.50

Ask

849.10

Volume

5,697

843.50 Day's Range 870.00

535.00 52 Week Range 967.50

Market Cap

Previous Close

859.80

Open

865.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,733

Shares Outstanding

399,584,578

Dividend Yield

0.72%

PE Ratio

43.57

Earnings Per Share (EPS)

20.31

Revenue

27.56B

Net Profit

8.12B

Sector

Special Industry Machy, Nec

Industry

Electronics Diversified

Website

www.asml.com

Headquarters

Veldhoven, North Brabant, Nld

Founded

1994

ASML Holding NV is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker ASME. The last closing price for ASML Holding NV was 859.80 €. Over the last year, ASML Holding NV shares have traded in a share price range of 535.00 € to 967.50 €.

ASML Holding NV currently has 399,584,578 shares outstanding. The market capitalization of ASML Holding NV is 353.58 € billion. ASML Holding NV has a price to earnings ratio (PE ratio) of 43.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	37.8	4.66378778532	810.5	870	810.1	8400	837.23498738	DE
4	-66.3	-7.24907063197	914.6	934.2	804.1	11036	867.60028566	DE
12	23.3	2.82424242424	825	967.5	804.1	10733	875.15630131	DE
26	290.7	52.1341463415	557.6	967.5	550.79999	9082	788.5763246	DE
52	267.6	46.0823144481	580.7	967.5	535	6614	728.63510068	DE
156	298.3	54.2363636364	550	967.5	375.8	4933	653.14237776	DE
260	663.12	358.094826655	185.18	967.5	165.7	3690	585.41495715	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.79M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

Arti3boy

Arti3boy 27 seconds ago

I’m betting on higher tomorrow, but Eventually we are going to have a couple of reset days. RSI is way over 80 we may see it tomorrow afternoon

Papa Grizz

Papa Grizz 45 seconds ago

Listen here, We're all in different Shiba boats for sure but being a millionaire can't buy your health or really make a person happy. All it really means is a step up in grade of toilet paper and paper towels. Seriously, I hope u become that millionaire owning Shiba which means ALL here will do the

Dyno89

Dyno89 48 seconds ago

People need to use some common sense (speaking about the rest of the board in general).

Does everyone here think a well respected, lifelong career attorney just decided to “break bad” and become a criminal under a very popular otc stock with thousands of eyes on it per day? Lmao.

Tiger Money

Tiger Money 54 seconds ago

U going to be likie those. Hope to pick up the dip tmrw

Whalatane

Whalatane 55 seconds ago

Oh keep the faith

Detailed Description:
Patients in intensive care units with acute kidney injury are often too frail to undergo the rapid fluid shifts that accompany intermittent hemodialysis. Continuous renal replacement therapy (CRRT) allows a more gentle continual dialysis

Whalatane

Whalatane 56 seconds ago

Oh keep the faith

Detailed Description:
Patients in intensive care units with acute kidney injury are often too frail to undergo the rapid fluid shifts that accompany intermittent hemodialysis. Continuous renal replacement therapy (CRRT) allows a more gentle continual dialysis

Carjockey2

Carjockey2 1 minute ago

Lol

Let's stay with your prediction for today.

Top Bband is now 63 and will fall with price,

TheFinalCD

TheFinalCD 1 minute ago

https://twitter.com/Cbmcgee2/status/1783238416601137262/photo/1

frtzblk

frtzblk 2 minutes ago

As long as the baah ha haas and the laughing pidgens and the wa`haa haa haas are here, then there must be some value in Leronlimab.

Namtro

Namtro 2 minutes ago

I am!
I love what we have and are continuing to build!
This is just the proverbial “tip of the iceberg”!

DarkPool

DarkPool 2 minutes ago

toogoodfella

toogoodfella 2 minutes ago

RE: Is there an echo here?

—-//////-/—-

Just to emphasize the guy is “very smart”
He learned the meaning of “Cash flow”

ShortyBusted

ShortyBusted 2 minutes ago

Explain for us novices genius.

RMS555

RMS555 4 minutes ago

The hedgies have been printing billion of KEGS shares, im happy to be buying from them! Im not afraid of my DD, KEGS will bankrupt at least one hedge fund!

I will let time tell the truth for the shareholders of KEGS! Buckle up buttercup!

Lets Go KEGS! More Good News!

Chartmaster

Chartmaster 5 minutes ago

Real question should be which comes first, new high at .0105, or test of breakout point at .0052 ?...now .0081

carlson

carlson 5 minutes ago

Yes. Hope CGAC pulls a NS@V

sspalmo

sspalmo 5 minutes ago

Were they legally required to do so? I know that leadership has kept us well informed so far within the confines of the supposed NDAs. You do remember this is an OTC Pink listed company that is non SEC Reporting? Did they transfer IP from BGEN to "Charles' new company"? If the IP was transferred

Grip it and Sip It

Grip it and Sip It 5 minutes ago

Let me ask a serious question-

This company has a market cap of $142M dollars! They have no trials going on and are flat broke. If any serious company wanted them, they could easily buy 500m shares for $71.1M, control the Board then keep the molecule then shutter the company!

WestTexas

WestTexas 7 minutes ago

Found: Ticker Symbol Application Request.

Anyone wanna guess the symbol?

nobody9

nobody9 7 minutes ago

Someone thinks saga shares were dumped by the millions lol? How exactly, do you understand liquidity at all, there wasn't ever any volume on saga, definitely nowhere near enough to support millions of shares being dumped, it would be pennies had that happened, not still $10 range, the more some on

jonestint

jonestint 7 minutes ago

Hey Frankers! I asked you a question! Here it is again:

I posted this on February 22, 2023 when I sold at 12 cents. It hit its high of .1283. I called this scam in real time. What's your excuse almost 15 months later?

MY QUOTE: "Wow. Another example of hot air. I repli

satter

satter 7 minutes ago

I see so Obama did this yet you can point to these targets that we are screwed. Obama left how many years ago. Maybe we need to wait another 20 years to see evidence of this. You guys make up chit every hour of the day.

ASML Holding NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions