Sword Stock Quote 9RS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sword Group (9RS) Quote

Sword Group (9RS)

38.45

2.05

(5.63%)

Closed April 28 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

38.45

Bid

38.25

Ask

38.60

Volume

0.00

0.00 Day's Range 0.00

30.40 52 Week Range 41.40

Market Cap

Previous Close

36.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

61

Shares Outstanding

9,545,000

Dividend Yield

-

PE Ratio

16.04

Earnings Per Share (EPS)

2.39

Revenue

290.08M

Net Profit

22.82M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.sword-group.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

1970

Sword Group is listed in the Computer Related Svcs sector of the Tradegate (DE) with ticker 9RS. The last closing price for Sword was 36.40 €. Over the last year, Sword shares have traded in a share price range of 30.40 € to 41.40 €.

Sword currently has 9,545,000 shares outstanding. The market capitalization of Sword is 366.05 € million. Sword has a price to earnings ratio (PE ratio) of 16.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.85	11.1271676301	34.6	36.45	34.35	87	34.95693642	DE
4	1.400001	3.77868026393	37.049999	37.049999	34.35	72	35.28348723	DE
12	2.45	6.80555555556	36	37.799999	34.35	61	35.71874981	DE
26	7.65	24.8376623377	30.8	39.799999	30.8	74	35.20751894	DE
52	-2.95	-7.12560386473	41.4	41.4	30.4	77	34.69804623	DE
156	-2.95	-7.12560386473	41.4	41.4	30.4	77	34.69804623	DE
260	-2.95	-7.12560386473	41.4	41.4	30.4	77	34.69804623	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

rickstereo3333

rickstereo3333 2 minutes ago

All Revive now needs is for at least one of our many possibilities to come to fruition and a 100-200% pop from these levels is very realistic.

Whether the guy at the helm can guide us there is another story altogether.

Zardiw

Zardiw 2 minutes ago

$BDRX Chart from #DDAmanda - #1 Stock Screener :

Push a Button. Find Winners Early. Scans are preset but can be modified. :

https://ddamanda.com/Charts/DDAmandaBDRX.jpg

Z

Zardiw

Zardiw 2 minutes ago

$BDRX Chart from #DDAmanda - #1 Stock Screener :

Push a Button. Find Winners Early. Scans are preset but can be modified. :

https://ddamanda.com/Charts/DDAmandaBDRX.jpg

Z

Long Duk Dong

Long Duk Dong 2 minutes ago

EQ, Excellent knowledge and question sir, as usual. "Just the facts Ma'am"

zab

zab 3 minutes ago

Once again you always off the mark. My nephew lived and worked with me for a few years while he was going through his adolescence stage of life. He would watch me with my summer business, then he watched me work my jobs throughout the rest of the year. He would ask questions, and I would do my very

Zardiw

Zardiw 4 minutes ago

Is that why we have No FAP November?

Z

FOFreddie

FOFreddie 4 minutes ago

Does anyone expect a settlement for Lamberth? There is no need for one - just let it play out and collect the post judgement interest?

Dingbatt

Dingbatt 4 minutes ago

The democrats and elitist are acting just like Louis XVI before the worst revolution in European History there are cracks everywhere

lovethatgreen

lovethatgreen 5 minutes ago

You never chimed in on possible price expectations for this

Pre submission and post

hotdawg

hotdawg 5 minutes ago

Good morning Yall

awesomed007

awesomed007 5 minutes ago

PayPal has really fallen behind on being the leader in cutting age tech🫢

Jake731

Jake731 7 minutes ago

Good morning all.

Happy Sunday

TPTW……!!!!!!!!

Zardiw

Zardiw 7 minutes ago

$BDRX Chart from #DDAmanda - #1 Stock Screener :

Push a Button. Find Winners Early. Scans are preset but can be modified. :

https://ddamanda.com/Charts/DDAmandaBDRX.jpg

Z

Real McCoy

Real McCoy 8 minutes ago

Not anymore. It was liquidated in ‘18.

HD2001

HD2001 8 minutes ago

It couldn't with all the dilution 500 million shares added we'll see next week if more were added .

axle1

axle1 11 minutes ago

A discord is in short, a disagreement. So, to ask, did you follow the discord is the same as saying did you follow the disagreement. A discourse is either written or spoken conversation. So, when one is referring to the recent IQST Zoom call it would be incorrect to say did you follow the discord

RichieBoy

RichieBoy 11 minutes ago

Looks like you've been here before? Nice work TJ ✔️

DMC8

DMC8 12 minutes ago

The 3 points under “Adjust to threat of generics competition…” are still very relevant and valid now and going forward.

Deep Pockets 11

Deep Pockets 11 13 minutes ago

Just let it go omar

mick

mick 13 minutes ago

HAPPY SUNDAY 04-28-2024

BADALI

BADALI 13 minutes ago

https://x.com/austria_9999/status/1784595578866794818?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

1jas

1jas 14 minutes ago

Huggy Bear

Huggy Bear 14 minutes ago

What flavor Kool Aid are you addicted to?

DSherman

DSherman 14 minutes ago

I’ve come to believe most are very lonely and sad peeps.
Mgon

mick

mick 14 minutes ago

THIS ONE WILL SURPRISE ONE DAY $FCEL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions