ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
64,130.19
1.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Winpak Ltd (WPK) Quote

Winpak Ltd

Winpak Ltd (WPK)

TSX
43.62
-0.62
(-1.40%)
Closed May 04 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
43.62
Bid
43.44
Ask
43.96
Volume
25,098
43.50 Day's Range 44.35
36.95 52 Week Range 46.74
Market Cap
2.837B
Previous Close
44.24
Open
44.24
Last Trade
1
@
43.62
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
68,097
Shares Outstanding
65,000,000
Dividend Yield
-
PE Ratio
19.15
Earnings Per Share (EPS)
2.28
Revenue
1.14B
Net Profit
148.13M

About Winpak Ltd

Sector
Gaskets,packng,sealng Device
Industry
Gaskets,packng,sealng Device
Website
www.winpak.com
Headquarters
Winnipeg, Manitoba, Can
Founded
1970
Winpak Ltd is listed in the Gaskets,packng,sealng Device sector of the Toronto Stock Exchange with ticker WPK. The last closing price for Winpak was $44.24. Over the last year, Winpak shares have traded in a share price range of $ 36.95 to $ 46.74.

Winpak currently has 65,000,000 shares outstanding. The market capitalization of Winpak is $2.84 billion. Winpak has a price to earnings ratio (PE ratio) of 19.15.

WPK Latest News

More News

Winpak Announces Voting Results

Winpak Announces Voting Results Canada NewsWire WINNIPEG, MB, April 25, 2024 WINNIPEG, MB, April 25, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) (the "Corporation") is pleased to announce that...

April 25 2024
PR Newswire (Canada)

Winpak's Board of Directors Announces Second Quarter 2024 Dividend

Winpak's Board of Directors Announces Second Quarter 2024 Dividend Canada NewsWire WINNIPEG, MB, April 23, 2024 WINNIPEG, MB, April 23, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) announces that at a...

April 23 2024
PR Newswire (Canada)

Winpak Reports 2024 First Quarter Results

Winpak Reports 2024 First Quarter Results Canada NewsWire WINNIPEG, MB, April 22, 2024 WINNIPEG, MB, April 22, 2024 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

April 22 2024
PR Newswire (Canada)

Winpak Receives TSX Approval for Normal Course Issuer Bid

Winpak Receives TSX Approval for Normal Course Issuer Bid Canada NewsWire WINNIPEG, MB, Feb. 29, 2024 WINNIPEG, MB, Feb. 29, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) ("Winpak" or the...

February 29 2024
PR Newswire (Canada)

Winpak's Board of Directors Announces First Quarter 2024 Dividend

Winpak's Board of Directors Announces First Quarter 2024 Dividend Canada NewsWire WINNIPEG, MB, Feb. 28, 2024 WINNIPEG, MB, Feb. 28, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) announces that at a...

February 28 2024
PR Newswire (Canada)

Winpak Maintains Remarkable CDP Score, Demonstrating Commitment to Environmental Leadership

Winpak Maintains Remarkable CDP Score, Demonstrating Commitment to Environmental Leadership PR Newswire WINNIPEG, MB, Feb. 28, 2024 WINNIPEG, MB, Feb. 28, 2024 /PRNewswire/ - Winpak Ltd...

February 28 2024
PR Newswire (US)

Winpak's Board of Directors Announces Fourth Quarter 2023 Dividend

Winpak's Board of Directors Announces Fourth Quarter 2023 Dividend Canada NewsWire WINNIPEG, MB, Dec. 12, 2023 WINNIPEG, MB, Dec. 12, 2023 /CNW/ - Winpak Ltd. (TSX: WPK) announces that the...

December 12 2023
PR Newswire (Canada)

Winpak Reports 2023 Third Quarter Results

Winpak Reports 2023 Third Quarter Results Canada NewsWire WINNIPEG, MB, Oct. 26, 2023 WINNIPEG, MB, Oct. 26, 2023 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

October 26 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.24-2.7641551493544.8645.5442.875270943.71033296CS
43.879.735849056639.7545.8138.866976341.88650506CS
122.014.8305695746241.6145.8138.826809741.17243288CS
264.812.364760432838.8245.8137.935535640.81240384CS
52-2.56-5.5435253356446.1846.7436.955201040.95468073CS
1560.932.1784961349342.6948.1334.745415140.84534827CS
2600.120.27586206896643.552.633.125567542.18144355CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
zab zab 2 minutes ago
Starting pay in tech land 120,000 a year with benefits.
DJT
swamp boy swamp boy 2 minutes ago
investors need a lawyer!!!!!!!!! We have been robbed.
ENZC
Stockman1010101 Stockman1010101 2 minutes ago
FOOL ME ONCE, SHAME ON YOU, FOOL ME TWICE OR MORE SHAME ON ME

If the AMC APES have not learned the lesson of trusting AA and his band/board of Criminals working at AMC Co, the large influencers on YouTube and the Twitter Scum Bags selling everyone BS Hopian that AMC is going to the Mo
AMC
valuemind valuemind 3 minutes ago
SMCI met its revenue guidance and beat its earning guidance significantly in the quarter ending March 31, and beat its analysts' revenue guidance for the quarter ending June 30. It will earning about 40 per share in the fiscal year starting July 2024. These are the reasons why I believe she will be
SMCI
bull runs bull runs 3 minutes ago
Sounds like I’m FJB and I approve this message !😂🤡🤡🤡
DJT
irishintelligence irishintelligence 3 minutes ago
If reading media releases (https://www.otcmarkets.com/stock/SPZI/news) and reviewing company filings (https://esos.nv.gov/EntitySearch/OnlineEntitySearch) is pumping - guilty as charged.

Can you hold back on the personal insults? It does not bother me, yet if we are to have a substan
SPZI
sony12 sony12 3 minutes ago
YEP THAT WOLD BE GREAT IMO!
Zardiw Zardiw 4 minutes ago
It's SO SAD that #Trump caved to israel......I'm gonna burn my maga hat..........Now there's nobody left........rfk jr is brainwashed by them........

Jill Stein will never make it.........

So basically Palestine is fucked.....unless the other countries step in.........
boston127 boston127 4 minutes ago
Why the nonstop crash in pps then?

I bought this at 1.40 just a few weeks ago. Is there dilution? Naked shorting?
LGHL
racerdave42 racerdave42 4 minutes ago
moving nicely
JASMYUSD
zab zab 4 minutes ago
60,000 layoffs, wow, and they found jobs within a week for high wage. Tech people are in demand.
DJT
StayHumble StayHumble 5 minutes ago
This SEC Stock Scam is a Mess
DJT
skitahoe skitahoe 5 minutes ago
It's interesting that Dr. Liau is not yet speaking about what happens when DCVax-L is combined with other therapeutics. I believe the reason is based on the formalities applied to clinical trials in which nobody speaks officially about advancements until they've in some way been presented for peer
NWBO
ProfitChaser ProfitChaser 5 minutes ago
Still not sure why you continue to hang around here. You never have anything to say about this stock but negative every time. I have even had to delete some of your post here. Why not just sell if you actually have shares and move on. It has only been one day since we had the most positive news that
BBUZ
DJS1 DJS1 5 minutes ago
Someone posted on X that the late filing is probably due to the merger.

Hopefully we hear something soon.
ZHUD
boston127 boston127 6 minutes ago
Good day today. Let's keep it going.

Gotta wonder what is keeping their engines on. AI?
AWIN
Shekiboy Shekiboy 6 minutes ago
You're posts are simply not worth my time any more.

Never were.

Shame on me for that.


Ignored.
SPZI
bunda bunda 7 minutes ago
lol. monday big news
IGPK
Ecomike Ecomike 7 minutes ago
Another great Eagles song for BABLonians here is "Take it easy" Think of women as a metaphor for stocks like BABL

[Verse 1]
Well, I'm running down the road tryin' to loosen my load
I've got seven women on my mind
Four that wanna own me, two that wanna stone me
BABL
Monksdream Monksdream 7 minutes ago
MDXG under $10
https://investorshub.advfn.com/uimage/uploads/2024/5/4/axrfiIMG_7999.gif
MDXG
carlson carlson 7 minutes ago
BTC 64,019 USD IF BTC goes to 100K what happens to CGAC?
CGAC
Zardiw Zardiw 8 minutes ago
When the next fins on $IDGR get released, I think everybody is gonna be amazed........I don't think Pinizotto or whoever is still involved.......it's a brand new management crew........and I believe the stock will run PAST the level where it was at the RS.

In other words, everybody
IDGR

Your Recent History

TSX
WPK
Winpak
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved