ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,946.34
-1.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Tenaz Energy Corp (TNZ) Quote

Tenaz Energy Corp

Tenaz Energy Corp (TNZ)

Tenaz Energy Corp
4.00
0.05
(1.27%)
Closed April 27 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.00
Bid
3.94
Ask
4.00
Volume
32,600
3.98 Day's Range 4.03
2.03 52 Week Range 4.73
Market Cap
109.716M
Previous Close
3.95
Open
3.98
Last Trade
200
@
4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
54,453
Shares Outstanding
27,429,000
Dividend Yield
-
PE Ratio
4.13
Earnings Per Share (EPS)
0.97
Revenue
60M
Net Profit
26.55M

About Tenaz Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.alturaenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
2009
Tenaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TNZ. The last closing price for Tenaz Energy was $3.95. Over the last year, Tenaz Energy shares have traded in a share price range of $ 2.03 to $ 4.73.

Tenaz Energy currently has 27,429,000 shares outstanding. The market capitalization of Tenaz Energy is $109.72 million. Tenaz Energy has a price to earnings ratio (PE ratio) of 4.13.

TNZ Latest News

More News

TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS

TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS Canada NewsWire CALGARY, AB, March 28, 2024 CALGARY, AB, March 28, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

March 28 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE

TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE Canada NewsWire CALGARY, AB, December 21, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

December 21 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS Canada NewsWire CALGARY, AB, November 13, 2023 CALGARY, AB, November 13, 2023 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

November 14 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

TENAZ ENERGY CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID Canada NewsWire CALGARY, AB, August 21, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION...

August 21 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q2 2023 RESULTS AND NETHERLANDS RESOURCE ASSESSMENT

TENAZ ENERGY CORP. ANNOUNCES Q2 2023 RESULTS AND NETHERLANDS RESOURCE ASSESSMENT Canada NewsWire CALGARY, AB, August 10, 2023 CALGARY, AB, August 10, 2023 /CNW/ - Tenaz Energy Corp...

August 11 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES CLOSING OF NETHERLANDS ACQUISITION

TENAZ ENERGY CORP. ANNOUNCES CLOSING OF NETHERLANDS ACQUISITION Canada NewsWire CALGARY, AB, July 3, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

July 03 2023
PR Newswire (Canada)

Energy Stock Continues Massive Rally On Wednesday

A Calgary-based energy company put on quite a show during Wednesday’s session adding to quite a substantial rally so far MTD. While no groundbreaking headlines came out To read the full...

June 28 2023
AllPennyStocks.com

TENAZ ENERGY CORP. ANNOUNCES ACQUISITION OF EUROPEAN GAS ASSETS

TENAZ ENERGY CORP. ANNOUNCES ACQUISITION OF EUROPEAN GAS ASSETS Canada NewsWire CALGARY, AB, June 26, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

June 26 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2023 ANNUAL MEETING RESULTS

TENAZ ENERGY CORP. ANNOUNCES 2023 ANNUAL MEETING RESULTS Canada NewsWire CALGARY, AB, June 1, 2023 CALGARY, AB, June 1, 2023 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

June 01 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q1 2023 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q1 2023 RESULTS Canada NewsWire CALGARY, AB, May 15, 2023 CALGARY, AB, May 15, 2023 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our"...

May 15 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-6.542056074774.284.293.9465973.97862137CS
40.38.108108108113.74.333.64445133.99214818CS
120.349.289617486343.664.333.4544533.80684875CS
260044.733.4609533.93590882CS
521.9292.30769230772.084.732.03728793.49848296CS
1561.5563.26530612242.454.731.24602922.96012889CS
2601.5563.26530612242.454.731.24602922.96012889CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Gmenfan Gmenfan 4 minutes ago
Tucker talks race:

https://rumble.com/v4rjlg6-the-lefts-anti-white-agenda-is-worse-than-you-thought.html
Gmenfan Gmenfan 5 minutes ago
Tucker talks race:

https://rumble.com/v4rjlg6-the-lefts-anti-white-agenda-is-worse-than-you-thought.html
StayHumble StayHumble 5 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
frrol frrol 5 minutes ago
A MUST SEE for Fortnight George!!!

https://youtu.be/j-95UexV70k?feature=shared
AVXL
Gmenfan Gmenfan 6 minutes ago
Smollett revisited:

Imagine if the roles were reversed!

https://thepostmillennial.com/black-athletic-director-of-baltimore-high-school-arrested-for-creating-ai-deepfake-of-white-principal-to-stage-race-hoax#google_vignette
Gmenfan Gmenfan 6 minutes ago
Imagine if the roles were reversed!
uksausage uksausage 6 minutes ago
Yes, they stopped the expansion at Georgia just like Texas and NY Stamp until they get project financing loan from the DOE.

I would expect the Georgia expansion to be the first to completion as much of the infrastructure is in place.

It will be interesting to see when P
PLUG
ksquared ksquared 6 minutes ago
5 Big Changes Coming to the Post Office in 2024
Before you head out to the post office, here’s what you’ll find that is new
By Donna Fuscaldo, AARP
Published January 12, 2024 / Updated April 15, 2024
(USPS service s.u.c.k.ses. I renewed my driver's license online Apr
StayHumble StayHumble 7 minutes ago
Xcellent🔥Kramers 100% Involved🔥Billions Naked SH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
VVVVVV VVVVVV 7 minutes ago
When someone is unhappy with themselves they have to project anger upon others. It comes from a poor self image. A cantankerous attitude is a sign of trying to prove his worth, when in fact he doesn’t feel he has any, Sad.

IMHO
VPLM
trunkmonk trunkmonk 7 minutes ago
Now im really confused, sort of like talking about the weather in Texas and comparing it to ozone gases while sitting in China junkyard. Not a thing of value, for years, towards GSEs.
FNMA
Gmenfan Gmenfan 7 minutes ago
Smollett revisited:

Imagine if the roles were reversed!

https://thepostmillennial.com/black-athletic-director-of-baltimore-high-school-arrested-for-creating-ai-deepfake-of-white-principal-to-stage-race-hoax#google_vignette
fink fink 7 minutes ago
Why would anyone want to own that?

I mean I can see "The Machine Giraffe" but not monkeys.
BABL
Roman516 Roman516 8 minutes ago
You are the one who is clueless.

Your comment about NWBO shares

"25$ per share with current fully diluted 1.7b share authorized? And soon to be 2b plus (and yes it is coming). "

"And soon to be 2b plus (and yes it is coming)" total BS opinion!
Per
NWBO
Huggy Bear Huggy Bear 9 minutes ago
Oh great. Another scam brewing already?
SNPW
StayHumble StayHumble 9 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
bio33 bio33 9 minutes ago
based on 41.8$M raised from the conversion they got 3.26$/sh on the 12.8M shares they sold...
so Adam will undoubtly get a better price going forward on the conversion.....heheheheheehehe
outstanding shares now 276.39M inc. of 12.8M from 263 prior to conversion.....
M
Gmenfan Gmenfan 10 minutes ago
The week in whoppers: The Squad’s Cori Bush flips reality on protests, NY Times begs for Trump’s conviction and more
By Post Editorial Board Published April 25, 2024, 6:15 p.m. ET

Diary of disturbing disinformation and dangerous delusions
This tweet:

https
Gmenfan Gmenfan 10 minutes ago
The week in whoppers: The Squad’s Cori Bush flips reality on protests, NY Times begs for Trump’s conviction and more
By Post Editorial Board Published April 25, 2024, 6:15 p.m. ET

Diary of disturbing disinformation and dangerous delusions
This tweet:

https
WALLnut WALLnut 10 minutes ago
Or they forgave me. People do that.



RDGL
RDGL
uksausage uksausage 11 minutes ago
this is good news for PLUG and many other companies.
no just finalize the 45V credits so we can convert them to cash
PLUG
Bubae Bubae 12 minutes ago
We all now that your two cents has been consistently wrong since this was trading above a penny. How about a few facts with links. GS Capital has the contract and appears to hold all the cards in this lawsuit. The pressure to settle is all on Blackstar and the consequences are so egregious that Blac
BEGI
Wehalls Wehalls 12 minutes ago
Excellent
PVCT

Your Recent History

TSX
TNZ
Tenaz Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved