ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,280.80
-0.17%
Dow Jones
38,386.09
0.00%
Brent Oil
87.425
0.16%
Bitcoin
61,040.55
-4.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. SilverCrest Metals Inc (SIL) Quote

SilverCrest Metals Inc

SilverCrest Metals Inc (SIL)

Global X Silver Miners New
Smiles Inclusive Limited
SilverCrest Metals Inc
11.69
0.00
(0.00%)
Closed April 30 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.69
Bid
11.04
Ask
11.49
Volume
-
0.00 Day's Range 0.00
5.54 52 Week Range 11.69
Market Cap
1.718B
Previous Close
11.69
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
315,330
Shares Outstanding
146,935,000
Dividend Yield
-
PE Ratio
14.72
Earnings Per Share (EPS)
0.79
Revenue
245.13M
Net Profit
116.72M

About SilverCrest Metals Inc

Sector
Silver Ores
Industry
Silver Ores
Website
www.silvercrestmetals.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
SilverCrest Metals Inc is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker SIL. The last closing price for SilverCrest Metals was $11.69. Over the last year, SilverCrest Metals shares have traded in a share price range of $ 5.54 to $ 11.69.

SilverCrest Metals currently has 146,935,000 shares outstanding. The market capitalization of SilverCrest Metals is $1.72 billion. SilverCrest Metals has a price to earnings ratio (PE ratio) of 14.72.

SIL Latest News

More News

SilverCrest Provides First Quarter Operational Results and Conference Call Details

SilverCrest Provides First Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, April 17, 2024 Record Processed Grades and Recoveries, Silver Equivalent Sales Exceed...

April 17 2024
PR Newswire (US)

SilverCrest Reports Fourth Quarter and 2023 Annual Financial Results

SilverCrest Reports Fourth Quarter and 2023 Annual Financial Results Canada NewsWire VANCOUVER, BC, March 11, 2024 2023 Sales and Corporate AISC Beat Guidance, Driving $54.4 million Increase in...

March 11 2024
PR Newswire (Canada)

SilverCrest Announces Updated Annual Audited Financial Statement Filing Date and Conference Call

SilverCrest Announces Updated Annual Audited Financial Statement Filing Date and Conference Call PR Newswire VANCOUVER, BC, March 7, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, March 7...

March 07 2024
PR Newswire (US)

SilverCrest Provides 2024 Guidance

SilverCrest Provides 2024 Guidance PR Newswire VANCOUVER, BC, Feb. 20, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, Feb. 20, 2024 /PRNewswire/ - SilverCrest Metals Inc...

February 20 2024
PR Newswire (US)

SilverCrest Provides Fourth Quarter and Annual Operational Results, Management Update and Conference Call Details

SilverCrest Provides Fourth Quarter and Annual Operational Results, Management Update and Conference Call Details Canada NewsWire VANCOUVER, BC, Jan. 23, 2024 2023 Sales Guidance Exceeded...

January 23 2024
PR Newswire (Canada)

SilverCrest Reports Third Quarter 2023 Results

SilverCrest Reports Third Quarter 2023 Results PR Newswire VANCOUVER, BC, Nov. 8, 2023 On Track to Meet 2023 Guidance TSX: SIL | NYSE American: SILV VANCOUVER, BC, Nov. 8, 2023 /PRNewswire/...

November 08 2023
PR Newswire (US)

SilverCrest Provides Third Quarter 2023 Operational Results

SilverCrest Provides Third Quarter 2023 Operational Results Canada NewsWire VANCOUVER, BC, Oct. 10, 2023 TSX: SIL | NYSE American: SILV                                                             ...

October 10 2023
PR Newswire (Canada)

SilverCrest Announces Filing of NI 43-101 Technical Report on Las Chispas

SilverCrest Announces Filing of NI 43-101 Technical Report on Las Chispas Canada NewsWire VANCOUVER, BC, Sept. 7, 2023 TSX: SIL | NYSE American: SILV VANCOUVER, BC, Sept. 7, 2023 /CNW/...

September 07 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5114.833005893910.1811.6910.0639882611.29180378CS
42.4326.24190064799.2611.699.1144941710.1160438CS
124.3559.26430517717.3411.696.763153309.0420469CS
264.6165.11299435037.0811.696.612817488.52087998CS
522.6128.74449339219.0811.695.542986857.76971828CS
1560.898.2407407407410.812.995.543051808.80960693CS
2603.0435.14450867058.6516.374.53510629.51520205CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.04
(50.00%)
3.75M
MRINMarin Software Incorporated
$ 3.61
(38.31%)
1.46M
EGOXNext e GO NV
$ 0.0358
(29.71%)
3.81M
WGSGeneDx Holdings Corporation
$ 13.50
(22.73%)
149.1k
VCNXVaccinex Inc
$ 6.91
(18.12%)
61
LICNLichen China Limited
$ 1.56
(-23.15%)
193.98k
CSLRComplete Solaria Inc
$ 0.63
(-13.72%)
128.85k
SINTSiNtx Technologies Inc
$ 0.0482
(-11.56%)
689.83k
MESOMesoblast Limited
$ 6.30
(-11.27%)
4k
MDIAMediaco Holding Inc
$ 1.53
(-11.05%)
111
GWAVGreenwave Technology Solutions Inc
$ 0.0753
(15.85%)
27.87M
JAGXJaguar Health Inc
$ 0.223
(7.21%)
6.2M
EGOXNext e GO NV
$ 0.0358
(29.71%)
3.81M
CYCCCyclacel Pharmaceuticals Inc
$ 2.04
(50.00%)
3.75M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0428
(2.39%)
3.12M

Discussion

View Full Feed
OmahaInvestor OmahaInvestor 4 minutes ago
Thanks AO. Sadly, there are many who have to totally rebuild or just move on. The devastation is unfathomable. I got lucky. Very lucky.
NB
Awl416 Awl416 4 minutes ago
Daré Bioscience Secures $22 Million in Non-Dilutive Strategic Royalty Financing to Advance Phase 3 First-in-Category Women’s Health Product Candidates through Key Catalysts
DARE
Awl416 Awl416 5 minutes ago
Buy high sell low
EGOX
SkyPilotUSA SkyPilotUSA 5 minutes ago
April 30 2024= ZENA ATTENTION NASDAQ LISTING TIME!

Or another 30 day delay 🙄?

https://secfilings.nasdaq.com/filingFrameset.asp?FilingID=17441924&View=html
EPAZ
manibiotech manibiotech 6 minutes ago
I looked at NWBO SEC filings on NWBO website . Where can I find form S3 showing those ?
NWBO
TRUISM TRUISM 6 minutes ago
It was evident in your "flip/flopping."

Took a few days to respond....

Fifteenth draft perhaps. 🤣😂🤣


No indecisiveness here
KBLB
mrwilson31 mrwilson31 6 minutes ago
Loser(s)?

Mirror?

XCRT
jimmybob jimmybob 7 minutes ago
$LLY adding $48.39 billion in market cap this morning on strong Zepbound, Mounjaro sales...

That is equivalent to 5.8 - $VKTX 's
LLY VKTX
jimmybob jimmybob 7 minutes ago
$LLY adding $48.39 billion in market cap this morning on strong Zepbound, Mounjaro sales...

That is equivalent to 5.8 - $VKTX 's
LLY VKTX
satter satter 8 minutes ago
Donald Trump’s Long, Strange History of Using Fake Names

In fact, Trump’s use of fake names is far more extensive than most people realize. For more than a decade – 1980 to 1991 — Trump used phony names to promote himself. I know from my work as Trump’s biographer that even prior to t
DJT
Jasbg Jasbg 8 minutes ago
Snd101, Everyone can guess who is behind this post (Whala) - first post from new member 👎️
AMRN
QueenVic QueenVic 8 minutes ago
...Maybe this was from yesterday "boost"? 🤔

https://www.foxbusiness.com/personal-finance/todays-mortgage-rates-april-29-2024
FMCC
Lokotony Lokotony 8 minutes ago
I put in limit last week for $7 and as it hit $8, I thought I missed it......and here I am, $7 avg and we didn't get the BIG earnings jump day of like last time. I figure, based on last time, today it will go down even further and the analysts (banks that are competition) will start their downgrade
SOFI
sirant sirant 8 minutes ago
GOOD MORNING EVERYONE

$MCIC TO PLUTO AND BEYOND
MCIC
pepeoil pepeoil 9 minutes ago
Old tinkle toes on the Board has a 3 lawsuits, one for fraud, one for eviction and a bankruptcy . Lol. Going to be a good 2024. Bwahaaaaaaaaaa
ASRE
prototype_101 prototype_101 9 minutes ago
hey snake eyes, your little mockery is turning on you the more that is revealed, from OFC, LD Micro, PIC, the Belgian meetings you're looking more and more the fool, LWLG after demonstrating mass produced 200Gbs modulators on 200mm Wafers from large Foundries is deeply engaged with THREE of the top
ASM LWLG
edbi46 edbi46 9 minutes ago
NOPAIN Act

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
Notwithstanding an
SAI WBA
Awl416 Awl416 10 minutes ago
BioRestorative Therapies Announces Transformative Commercial Agreement with Cartessa, a Global Leader in Medical Aesthetics Technology
BRTX
JohnnyRothrock JohnnyRothrock 10 minutes ago
…hello, Rich posts on DLOCs Youtube page almost everyday an article or vid.

Yes, its overkill and not many know about it……but all that changes i think when prototype/demo of Satenna comes out.

Just put ‘digital locations’ into the youtube search bar…to find homepage.
DLOC
B_B! B_B! 10 minutes ago
Lhyfe plans new green hydrogen plant to power steel and future Olympic transport
By Charlie Currie on Apr 30, 2024
.....
The French Alps are set to host the 2030 Winter Olympics and Lhyfe has also earmarked the Ugine green hydrogen site as a way to help develop the local hydrog
PLUG
GetSeriousOK GetSeriousOK 10 minutes ago
how long has the website been down?
http://www.katexploration.com
KATX
Tootall7 Tootall7 11 minutes ago
Dude, one of these days I’ll figure out what you’re talking about. Maybe
SPY
mauismart mauismart 12 minutes ago
I had nakedvshort sells for lunch
Who is paying you to bash this company? Then I will tell you what I had for lunch and give you the scraps.
AVXL

Your Recent History

TSX
SIL
SilverCrest Metals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved