ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,235.48
-0.60%
US Tech 100
18,020.00
-1.30%
Dow Jones
38,111.48
-0.86%
Brent Oil
81.715
-0.29%
Bitcoin
68,539.38
0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Stingray Group Inc (RAY.B) Quote

Stingray Group Inc

Stingray Group Inc (RAY.B)

TSX
7.02
-0.44
(-5.90%)
Closed May 30 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.02
Bid
7.02
Ask
7.77
Volume
119
7.02 Day's Range 7.02
4.35 52 Week Range 8.02
Market Cap
383.28M
Previous Close
7.46
Open
7.02
Last Trade
19
@
6.95
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,536
Shares Outstanding
51,378,000
Dividend Yield
-
PE Ratio
12.73
Earnings Per Share (EPS)
0.59
Revenue
323.94M
Net Profit
30.12M

About Stingray Group Inc

Sector
Phono Recrds,audio Tape,disk
Industry
Phono Recrds,audio Tape,disk
Website
www.stingray.com
Headquarters
Montreal, Quebec, Can
Founded
1970
Stingray Group Inc is listed in the Phono Recrds,audio Tape,disk sector of the Toronto Stock Exchange with ticker RAY.B. The last closing price for Stingray was $7.46. Over the last year, Stingray shares have traded in a share price range of $ 4.35 to $ 8.02.

Stingray currently has 51,378,000 shares outstanding. The market capitalization of Stingray is $383.28 million. Stingray has a price to earnings ratio (PE ratio) of 12.73.

RAY.B Latest News

More News

Stingray to Release its Financial Results for the Fourth Quarter of Fiscal 2024

MONTREAL, May 14, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its financial results for the fourth quarter ended March 31, 2024, on Tuesday, June 4, 2024, after...

May 14 2024
GlobeNewswire Inc.

Stingray Declares Quarterly Dividend to Shareholders

MONTREAL, March 19, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) (“Stingray” or the “Corporation”) today announced that the Board of Directors has declared a quarterly...

March 19 2024
GlobeNewswire Inc.

Stingray Introduces a New Wave of Music and Video Channels on Samsung TV Plus Across Canada, Australia, and New Zealand

MONTREAL, March 11, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, is thrilled...

March 11 2024
GlobeNewswire Inc.

Stingray Unites with Independent Broadcasters to Call for Government Action in Support of Local Radio

MONTREAL, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a global leader in music, media, and technology, has taken the initiative to collaborate with a group of independent...

February 26 2024
GlobeNewswire Inc.

Stingray Reports Third Quarter Results for Fiscal 2024

Organic growth of 23.9% year-over-year in Broadcast and Recurring Commercial Music Revenues mainly due to strength in retail media advertising; Revenues increased 12.4% to $100.3 million from...

February 06 2024
GlobeNewswire Inc.

Stingray to Release its Financial Results for the Third Quarter of Fiscal 2024

MONTREAL, Jan. 11, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its financial results for the third quarter ended December 31, 2023, on Tuesday, February 6...

January 11 2024
GlobeNewswire Inc.

Stingray Karaoke to Elevate In-Car Entertainment in AFEELA Prototype by Sony Honda Mobility

MONTREAL, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leading music, media, and technology company, today announced an exciting opportunity with Sony Honda Mobility Inc...

January 10 2024
GlobeNewswire Inc.

Stingray and BYD Expand Partnership to Include Calm Radio in their EV Cars

MONTREAL, Jan. 05, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leading music, media, and technology company, today announced the expansion of its global deal with BYD, the world’s...

January 05 2024
GlobeNewswire Inc.

Pluto TV in Canada adds Stingray Lineup of Five New Channels

Pluto TV in Canada adds Stingray Lineup of Five New Channels Canada NewsWire TORONTO and MONTREAL, Nov. 9, 2023 TORONTO and MONTREAL, Nov. 9, 2023 /CNW/ -- Pluto TV, a global leader in free...

November 09 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10007.02000CS
4-0.38-5.135135135147.47.557.0221007.2131746CS
12-0.25-3.438789546087.278.027.0215367.57052264CS
261.5728.80733944955.458.025.218126.76449813CS
521.5428.1021897815.488.024.3513616.10189243CS
1560.020.28571428571478.464.1513336.50632839CS
2601.0918.38111298485.938.463.219256.18830464CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMMTSummit Therapeutics Inc
$ 10.92
(272.06%)
31.99M
INXBInhibrx Biosciences Inc
 15.85
(99.87%)
725.03k
JCSEJE Cleantech Holdings Limited
$ 1.23
(73.24%)
43.01M
MNTSMomentus Inc
$ 0.86
(65.38%)
135.54M
SMFLSmart for Life Inc
$ 5.93
(51.66%)
34.59M
MAXNMaxeon Solar Technologies Ltd
$ 2.0281
(-34.79%)
34.89M
NTNXNutanix Inc
$ 56.35
(-23.11%)
15.36M
SNOASonoma Pharmaceuticals Inc
$ 0.205
(-21.15%)
6.78M
KAVLKaival Brands Innovations Group Inc
$ 1.26
(-20.25%)
205.94k
ONCOOnconetix Inc
$ 0.2368
(-19.70%)
15.96M
HLTHCue Health Inc
$ 0.0724
(32.12%)
583.02M
FFIEFaraday Future Intelligent Electric Inc
$ 0.563903
(26.95%)
582.94M
GWAVGreenwave Technology Solutions Inc
$ 0.04175
(-15.49%)
423.93M
CRKNCrown Electrokinetics Corporation
$ 0.113298
(28.75%)
277.58M
VERBVerb Technology Company Inc
$ 0.1572
(-2.48%)
166.17M

Discussion

View Full Feed
100lbStriper 100lbStriper 57 seconds ago
yup, this will all go our way eventually. once the options run out to delay the only thing left is to pay. once that first check clears we spike big !!!
NLST
JOHNNIEBG JOHNNIEBG 1 minute ago
It is so funny, Whenever you don;t have a comeback you return to the trophy reference.... Great response, now you need to pull your head out and stop crying...

Why, ----------- BECAUSE NOBODY CARES WHAT YOU THINK, GET IT?????

By the way, that is called Trump Spe
DJT
ace65 ace65 2 minutes ago
Damn slojab you almost sound positive on EVSV....
Bid/Ask has been going up, albeit slowly.
EVSV
The Man With No Name The Man With No Name 2 minutes ago
You are a pathetic embarrassment. The only chance of FnF release is with DJT yet you inundate the forum with these types of stupid comments.
DJT
ACRL_AuEgg ACRL_AuEgg 2 minutes ago
Jackie, u been saying that 6+ straight! Somehow evidence proves you really, REALLY CARE or u wouldn’t be spending your life here. Every single day.
ACRL
trueblue trueblue 3 minutes ago
The video is about a hand held magnetometer, they created not the same as what the sea searcher is capable of. Jmo
SFRX
I-Glow I-Glow 3 minutes ago
Stop falling for the ENZC nonsense - you were giddy about the SAGA and I told everyone from day one it was an obvious fake deal.

The OTC is for trading not investing.

OTC companies that are dark - non-reporting to the SEC are always scams. But ENZC is such an obvious sc
ENZC
okwife okwife 3 minutes ago
https://static-assets-1.truthsocial.com/tmtg:prime-ts-assets/media_attachments/files/112/388/766/338/869/356/original/5b905f778b6ccfde.jpg
DJT
Hercules1 Hercules1 3 minutes ago
https://x.com/leepharma/status/1796194937349747173
RONN
B RY B RY 3 minutes ago
I think it would be a fun MULN exercise/game for those that reading filings and wants to participate to post your favorite paragraph in the Schedule 14A posted by MULN today just for educational entertainment value. We're all onto david's antics. I personally find david quite entertaining as he does
MULN
$Parabolic2030?$ $Parabolic2030?$ 3 minutes ago
$0.0008

That’s all you need to know after 18months of hard works that THE COMPANY PUT IN
😂😂😂😂
TXTM
Rkf302 Rkf302 4 minutes ago
Thats cool. You sucked executing to purchase
You sucked executing to exit.
And you still made money
Clown
LWLG
DR_rugby DR_rugby 4 minutes ago
Now we wait for the confirmation news

Of the sale of assets and the

transfer of funds and stock

To HYMC

GLTA
HYMC
Zorax Zorax 4 minutes ago
Too bad no one can believe you anyways.
I didn't see anyone asking for your advice in the first place.
But have a nice night.
DJT
Slojab Slojab 4 minutes ago
For those who weren't around when Kate put out those ridiculous revenue projections, here it is courtesy of iHub's biggest pumper.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=126256424&txt2find=projection

Good grief..........

Before you
QEDN
hedge_fun hedge_fun 5 minutes ago
I wasn’t aware it was a handheld Timmy Toy………

The video I linked in the previous post has Timmy saying it was a mini mag.

What you’re suggesting is a diver needs a handheld because the Timmy Toy doesn’t locate something within a half an inch, as has been claimed.
SFRX
manibiotech manibiotech 5 minutes ago
You are correct
Without big guys coming in i.e. BO/JV/partnerships with large upfront cash from BP , uplifting , all ridiculous price predictions are dream in my opinion as well
NWBO
monocle monocle 5 minutes ago
NioCorp’s existing Feasibility Study shows full ore production at month 45 of the Elk Creek Project.

Warrants expire March 2028, 45 months from now.

They are nowhere near ready to break ground. Still trying to raise money to fund the feasibility study that will take "
NB
janice shell janice shell 5 minutes ago
1/2 the country is looking for a functional democracy,,,,

Yes indeed. And your hero Trumpty does not offer it, and does not want to offer it.
JohnnyBlaze JohnnyBlaze 5 minutes ago
Where are we going? $50 coming this time?
SILVER
ACRL_AuEgg ACRL_AuEgg 5 minutes ago
Haha Jackie,so it’s 250% GAINS since you predicted ACRL going straight down to zero not 300%?? I see another frail attempt to save your SHORT position while gasping for air! Longs know who you and Dre-crew here are. Buncha trpped SHORTS sitting here 24/7 for 6+ STRAIGHT YEARS! Imagine that..crazy I
ACRL
JPXPetra JPXPetra 5 minutes ago
RS’s generate a huge amount of antipathy but they’re not always actually negative it depends on the situation

Either way a lot of people have been aware of this play in the past. I guess we see what happens
PHIL
DR_rugby DR_rugby 6 minutes ago
It’s my thinking that

The CAT system will be used by others

To track their investment into those who are taking from the normies or non connected peps or perps

So they know what they are supposed to get

See what happens when your in pow
AMC
highlandernew highlandernew 6 minutes ago
🔴🔴AMC FULL CAT compliance is-for NOT "in-good-faith" Liquidity Fairies?:

***
*** The NOT "in good faith" BONA FIDE is ending? ***
***

https://investo
AMC

Your Recent History

TSX
RAY.B
Stingray
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved