ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,674.06
0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Lundin Gold Inc (LUG) Quote

Lundin Gold Inc

Lundin Gold Inc (LUG)

TSX
19.39
0.04
(0.21%)
Closed April 28 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
19.39
Bid
19.30
Ask
19.45
Volume
220,946
19.17 Day's Range 19.58
14.23 52 Week Range 20.36
Market Cap
4.612B
Previous Close
19.35
Open
19.49
Last Trade
29
@
19.39
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
300,435
Shares Outstanding
237,860,000
Dividend Yield
-
PE Ratio
25.70
Earnings Per Share (EPS)
0.75
Revenue
902.52M
Net Profit
179.46M

About Lundin Gold Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.fortressminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Lundin Gold Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker LUG. The last closing price for Lundin Gold was $19.35. Over the last year, Lundin Gold shares have traded in a share price range of $ 14.23 to $ 20.36.

Lundin Gold currently has 237,860,000 shares outstanding. The market capitalization of Lundin Gold is $4.61 billion. Lundin Gold has a price to earnings ratio (PE ratio) of 25.70.

LUG Latest News

More News

LUNDIN GOLD TO BUY OUT 100% OF STREAM FACILITY TO BECOME DEBT FREE

LUNDIN GOLD TO BUY OUT 100% OF STREAM FACILITY TO BECOME DEBT FREE Canada NewsWire VANCOUVER, BC, April 25, 2024 VANCOUVER, BC, April 25, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq...

April 25 2024
PR Newswire (Canada)

LUNDIN GOLD REPORTS DISCOVERY OF A NEW HIGH-GRADE ZONE AT FDN EAST

LUNDIN GOLD REPORTS DISCOVERY OF A NEW HIGH-GRADE ZONE AT FDN EAST Canada NewsWire VANCOUVER, BC, April 17, 2024 Positive results from ongoing 2024 exploration program indicates Bonza Sur...

April 17 2024
PR Newswire (Canada)

LUNDIN GOLD REPORTS Q1 2024 PRODUCTION OF 111,572 OUNCES OF GOLD

LUNDIN GOLD REPORTS Q1 2024 PRODUCTION OF 111,572 OUNCES OF GOLD Canada NewsWire VANCOUVER, BC, April 10, 2024 VANCOUVER, BC, April 10, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm:...

April 10 2024
PR Newswire (Canada)

LUNDIN GOLD ANNUAL MEETING OF SHAREHOLDERS TO BE HELD MAY 10, 2024

LUNDIN GOLD ANNUAL MEETING OF SHAREHOLDERS TO BE HELD MAY 10, 2024 Canada NewsWire VANCOUVER, BC, April 5, 2024 VANCOUVER, BC, April 5, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG); (Nasdaq...

April 05 2024
PR Newswire (Canada)

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, March 28, 2024 VANCOUVER, BC, March 28, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

March 28 2024
PR Newswire (Canada)

LUNDIN GOLD ANNOUNCES INCREASE IN MINERAL RESERVES TO 5.50 MILLION OUNCES

LUNDIN GOLD ANNOUNCES INCREASE IN MINERAL RESERVES TO 5.50 MILLION OUNCES Canada NewsWire VANCOUVER, BC, March 27, 2024 VANCOUVER, BC, March 27, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq...

March 27 2024
PR Newswire (Canada)

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, Feb. 29, 2024 VANCOUVER, BC, Feb. 29, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

February 29 2024
PR Newswire (Canada)

LUNDIN GOLD REPORTS FOURTH QUARTER AND FULL YEAR RESULTS

LUNDIN GOLD REPORTS FOURTH QUARTER AND FULL YEAR RESULTS Canada NewsWire VANCOUVER, BC, Feb. 22, 2024 Production and Cost Performance Meets Upgraded Guidance VANCOUVER, BC, Feb. 22, 2024 /CNW/...

February 22 2024
PR Newswire (Canada)

LUNDIN GOLD DECLARES QUARTERLY DIVIDEND

LUNDIN GOLD DECLARES QUARTERLY DIVIDEND Canada NewsWire VANCOUVER, BC, Feb. 22, 2024 VANCOUVER, BC, Feb. 22, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF...

February 22 2024
PR Newswire (Canada)

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE

LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC, Jan. 31, 2024 VANCOUVER, BC, Jan. 31, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX:...

January 31 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.0209290454319.5920.3618.724725719.39074622CS
40.070.3623188405819.3220.3618.0830951718.98039123CS
123.2119.839307787416.1820.3614.2330043517.50794864CS
262.0511.822376009217.3420.3614.2326570916.80996291CS
522.0812.01617562117.3120.3614.2325891216.78347542CS
1567.1458.285714285712.2520.367.826228913.56457873CS
26014.13268.6311787075.2620.365.0229549211.90656813CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
wow_happens28 wow_happens28 3 minutes ago
When The Roll is Called Up Yonder (ACL Pilot October 17th, 1974) Willie Nelson

https://www.youtube.com/watch?v=REqmlv5wcqM
UOENO UOENO 4 minutes ago
Yeah, and I have a couple bridges in Arizona that you might be interested in.
MEDH
al44 al44 4 minutes ago
Are the rats starting to flee Joe Biden's sinking ship now?

By Monica Showalter

Are the rats fleeing Joe Biden's sinking ship now?

Joe Biden is losing a signature lieutenant, Richard Cordray, the guy who runs all his student loan shovel-outs and 'forgiven
Real McCoy Real McCoy 6 minutes ago
Good point and well said.

I know it ruffles feathers but I want to see what it will take for the others.

As you can see there was a post this morning that someone was “happy with their investment” after liquidation 6 years ago. Gotta root out all this stupidity.
highstakes highstakes 7 minutes ago
Does the deal come Monday? Good luck everybody.
FSRN
al44 al44 7 minutes ago
Banning American gun exports

By Mike McDaniel


One question is worth asking again and again: if the Administration was actively trying to help our enemies damage America, what would they be doing differently?

The Biden Administration has become qui
BGC2137 BGC2137 8 minutes ago
MM will play there games. They blew by my Ask- 0.0038 on Friday with partial fill. They can only hold BLEG down for so long. BLEG is so ready to take off for the Blue Skies. Enjoy this Awesome ride to Penny and Deep Silver Land. BLEG will arrive this week in PENNY LAND. Have a great Sunday. BLEG IS
BLEG
jonestint jonestint 8 minutes ago
I posted this on February 22, 2023 when I sold at 12 cents. It hit its high of .1283. I called this scam in real time. What's your excuse almost 15 months later?

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I sa
CLNV
learningcurve2020 learningcurve2020 10 minutes ago
Don't bother the Disciples will never get it.
NWBO
OTC Whisperer OTC Whisperer 10 minutes ago
I keep holding and buying more $DBMM almost every week, locked up in cash account so broker can’t lend out my shares. Here are a few recent buys: https://investorshub.advfn.com/uimage/uploads/2024/4/28/vwzglIMG_3823.jpeg https://investorshub.advfn.com/uimage/uploads/2024/4/28/pejvbIMG_3824.jpeg http
DBMM
Rkf302 Rkf302 10 minutes ago
Proto, if one company decided to
Use LWLG for one average data center to start
How many transceivers would be needed?
LWLG
AltStar6 AltStar6 11 minutes ago
I’m up and angry about my loss, but if the “I told you so crew” was not here, how could I be angry at you?

In other words what the hell are you still doing here? Lmao!!!

Sunday morning grind, are there no days of rest?
Pnypnchr Pnypnchr 12 minutes ago
Yep people bashers don't trade, they're too busy bashing people worrying about them and their money while it's none of their business. SMFH
peafunke peafunke 12 minutes ago
About what?
Simple question “How do you think it will get there without ‘traders and investors’ buying? Do tell…”
How do you think the sp will rise without new traders and investors coming into the security ?
TPTW
trunkmonk trunkmonk 12 minutes ago
It’s not invincible, but it is resilient. The type of event or disaster it would take to actually take Bitcoin offline permanently would be something of such a massive scale of destruction, that in the unlikely event it does occur, we will all have much bigger problems than Bitcoin ceasing to functi
BTCUSD
PEACHMAN PEACHMAN 12 minutes ago
It is about the company at IFUS.

Change takes time with any new disruptor in any industry.

The pps is just a way to keep score.

The end result will be the growth of the company for the next generation.

IFUS STRONG.
IFUS
srinsocal srinsocal 13 minutes ago
Some have a very selective memory, must be how we end up with so many opinions and opinions only

4/26, Buys 21.7 million shares, Sells 6.1 million shares
BIEL
Deep Pockets 11 Deep Pockets 11 13 minutes ago
omar , I feel sorry for you......Some folks here just do not see the forest thru the trees........At this point in time we all made a bad investment. Stop blaming others, get over it and find a new home for your thoughts............
NNLX
TTsr TTsr 13 minutes ago
Sunday Sanity from Peter Brit

https://x.com/peter_brit/status/1784511641935061232?s=46
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 712 15 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!
SRMX

Your Recent History

TSX
LUG
Lundin Gold
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved