Kinaxis Stock Quote KXS - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

162.80

Bid

161.97

Ask

163.08

Volume

128,886

162.22 Day's Range 165.82

129.13 52 Week Range 172.51

Market Cap

4.628B

Previous Close

163.91

Open

163.90

Last Trade

162.8

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

73,224

Shares Outstanding

28,429,000

Dividend Yield

PE Ratio

458.38

Earnings Per Share (EPS)

0.35

Revenue

426.97M

Net Profit

10.06M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.kinaxis.com

Headquarters

Ottawa, Ontario, Can

Founded

Kinaxis Inc is listed in the Computers & Software-whsl sector of the Toronto Stock Exchange with ticker KXS. The last closing price for Kinaxis was $163.91. Over the last year, Kinaxis shares have traded in a share price range of $ 129.13 to $ 172.51.

Kinaxis currently has 28,429,000 shares outstanding. The market capitalization of Kinaxis is $4.66 billion. Kinaxis has a price to earnings ratio (PE ratio) of 458.38.

キナクシス、ビジネスアップデートを提供

ロバート・コルトーが取締役会長に、アンゲル・メンデスが筆頭社外取締役に就任（ビジネスワイヤ） -- エンド・ツー・エンドのサプライチェーン管理で世界をリードするKinaxis Inc.®（TSX：KXS）は、ビジネス...

Kinaxis fait le point sur ses activités

Robert Courteau nommé président exécutif, Angel Mendez nommé administrateur indépendant principal Kinaxis Inc.® (TSX:KXS), chef de file mondial de l’orchestration de la chaîne...

Kinaxis Provides Business Update

Robert Courteau Named Executive Chair, Angel Mendez Named Lead Independent Director Kinaxis Inc.® (TSX:KXS) a global leader in end-to-end supply chain orchestration, is today providing an update...

Dr. Wolff Group collabore avec Kinaxis et mSE Solutions pour apporter de la clarté à la chaîne d’approvisionnement de son portefeuille de produits de soins personnels

L’important fabricant de produits cosmétiques et pharmaceutiques cherche à améliorer sa flexibilité face à l’évolution des réalités du marché Kinaxis® Inc. (TSX : KXS), un chef de file mondial...

Dr. Wolff Group arbeitet mit Kinaxis und mSE Solutions zusammen, um Transparenz in der Lieferkette des Produktportfolios für Körperpflegeprodukte zu schaffen

Führender Kosmetik- und Pharmahersteller möchte angesichts der sich ändernden Marktlage seine Agilität erhöhen Kinaxis® Inc. (TSX: KXS), ein weltweit führendes Unternehmen im Bereich der...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.82	7.11935781024	151.98	165.82	151.96	63849	157.60458074	CS
4	13.35	8.93275342924	149.45	165.82	132.97	112239	145.21819726	CS
12	10.88	7.1616640337	151.92	172.51	132.97	73224	150.94204641	CS
26	15.25	10.3354794985	147.55	172.51	132.97	63877	150.51536867	CS
52	1.7	1.05524518932	161.1	172.51	129.13	71535	150.03435067	CS
156	-31	-15.995872033	193.8	229.6	119.67	64010	157.52375286	CS
260	79.07	94.4344918189	83.73	229.6	79.31	80802	154.72622432	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	10k
CRWNCrown Capital Partners Inc	$ 1.32 (23.36%)	210
SAMStarcore International Mines Ltd	$ 0.135 (22.73%)	84.08k
FLNTFlint Corporation	$ 0.03 (20.00%)	63k
BABYElse Nutrition Holdings Inc	$ 0.035 (16.67%)	223k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
AMMAlmaden Minerals Ltd New	$ 0.065 (-18.75%)	16.31k
APLIAppili Therapeutics Inc	$ 0.025 (-16.67%)	31.98k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	37.75k
FFFirst Mining Gold Corp	$ 0.135 (-12.90%)	7.05M
TRPTC Energy Corporation	$ 62.62 (2.61%)	28.62M
CNQCanadian Natural Resources Ltd	$ 45.29 (-1.11%)	26.98M
CVECenovus Energy Inc	$ 23.22 (-0.56%)	20.21M
AQNAlgonquin Power and Utilities Corp	$ 7.51 (1.35%)	19.45M
CXBCalibre Mining Corp	$ 2.74 (1.48%)	18.85M