Helios Fairfax Partners Stock Quote HFPC.U - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

2.50

Bid

2.50

Ask

2.53

Volume

10,800

2.50 Day's Range 2.53

1.92 52 Week Range 3.63

Market Cap

270.425M

Previous Close

2.50

Open

2.53

Last Trade

300

2.5

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,561

Shares Outstanding

108,170,000

Dividend Yield

PE Ratio

-3.77

Earnings Per Share (EPS)

-0.66

Revenue

Net Profit

-71.69M

Sector

Finance Services

Industry

Finance Services

Website

www.heliosfairfax.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Helios Fairfax Partners Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker HFPC.U. The last closing price for Helios Fairfax Partners was $2.50. Over the last year, Helios Fairfax Partners shares have traded in a share price range of $ 1.92 to $ 3.63.

Helios Fairfax Partners currently has 108,170,000 shares outstanding. The market capitalization of Helios Fairfax Partners is $270.43 million. Helios Fairfax Partners has a price to earnings ratio (PE ratio) of -3.77.

Results of Voting for Directors at Annual General Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

Financial Results for the First Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

Financial Results for the Year Ended December 31, 2023

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

Helios Fairfax Partners Appoints Katherine Cunningham to its Board of Directors

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

Helios Fairfax Partners to Host Investor Presentation on Wednesday, April 10, 2024 at 2:30 pm ET and Annual General Meeting of Shareholders on Tuesday, May 14, 2024 at 11:00 am ET

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-5.66037735849	2.65	2.72	2.5	4442	2.54267277	CS
4	0.24	10.6194690265	2.26	2.72	2.22	3406	2.49240556	CS
12	-0.18	-6.71641791045	2.68	2.97	2.22	3561	2.61418699	CS
26	0.16	6.83760683761	2.34	2.97	2.22	6412	2.55084196	CS
52	-0.22	-8.08823529412	2.72	3.63	1.92	8128	2.68934245	CS
156	-1.8	-41.8604651163	4.3	4.82	1.92	8334	3.02302297	CS
260	-2.49	-49.8997995992	4.99	6.59	1.92	7969	3.18941665	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONMDOneMedNet Corporation	$ 2.26 (53.74%)	14.16M
VSTMVerastem Inc	$ 18.62 (52.87%)	155.63k
CADLCandel Therapeutics Inc	$ 14.95 (39.85%)	535.65k
BIORBiora Therapeutics Inc	$ 0.5882 (18.35%)	179.04k
MRUSMerus NV	$ 51.05 (15.84%)	192.62k
SNSESensei Biotherapeutics Inc	$ 0.7999 (-44.83%)	386.11k
GNLXGenelux Corporation	$ 3.48 (-24.35%)	60.64k
EVOKEvoke Pharma Inc	$ 0.39 (-16.13%)	95.44k
SVMHSRIVARU Holding Ltd	$ 0.17 (-15.63%)	3.5M
NSPRInspireMD Inc New	$ 2.13 (-15.48%)	3.01k
GWAVGreenwave Technology Solutions Inc	$ 0.0897 (1.24%)	94.65M
PEGYPineapple Energy Inc	$ 0.215 (-11.16%)	21.11M
ONMDOneMedNet Corporation	$ 2.26 (53.74%)	14.16M
HLTHCue Health Inc	$ 0.102 (8.17%)	10.49M
ASTIAscent Solar Technologies Inc	$ 0.198 (-7.78%)	8.21M