We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.82481751825 | 2.74 | 2.79 | 2.56 | 2184 | 2.66333333 | CS |
| 4 | 0.14 | 5.28301886792 | 2.65 | 2.79 | 2.5 | 6330 | 2.55628941 | CS |
| 12 | -0.18 | -6.06060606061 | 2.97 | 2.97 | 2.22 | 4694 | 2.5670914 | CS |
| 26 | 0.07 | 2.57352941176 | 2.72 | 2.97 | 2.22 | 6232 | 2.55110411 | CS |
| 52 | -0.02 | -0.711743772242 | 2.81 | 3.63 | 1.92 | 7746 | 2.67238103 | CS |
| 156 | -1.56 | -35.8620689655 | 4.35 | 4.82 | 1.92 | 8384 | 2.99881977 | CS |
| 260 | -2.2 | -44.0881763527 | 4.99 | 6.59 | 1.92 | 7949 | 3.18053408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718314800 | 2.79 | 0.07 | 2.57 | 2.79 | 2.79 | 2.79 | 1752 |
| 1718228400 | 2.72 | 0 | 0.00 | 2.56 | 2.72 | 2.56 | 1767 |
| 1718142000 | 2.72 | 0.16 | 6.25 | 2.73 | 2.73 | 2.72 | 2767 |
| 1718055600 | 2.56 | 0 | 0.00 | 2.6 | 2.75 | 2.56 | 2367 |
| 1717796400 | 2.56 | 0.01 | 0.39 | 2.74 | 2.75 | 2.56 | 2267 |
| 1717710000 | 2.55 | -0.2 | -7.27 | 2.71 | 2.71 | 2.55 | 3567 |
| 1717623600 | 2.75 | 0.04 | 1.48 | 2.75 | 2.75 | 2.75 | 8167 |
| 1717537200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 1667 |
| 1717450800 | 2.71 | 0.21 | 8.40 | 2.5099999 | 2.71 | 2.5099999 | 2767 |
| 1717191600 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.62 | 2.5 | 30343 |
| 1717105200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1717018800 | 2.5099999 | 0 | 0.00 | 2.54 | 2.54 | 2.5 | 3567 |
| 1716932400 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1716846000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1716586800 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.5099999 | 2.5 | 16150 |
| 1716500400 | 2.5 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5 | 10800 |
| 1716414000 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.5 | 8000 |
| 1716327600 | 2.6 | -0.12 | -4.41 | 2.6 | 2.6 | 2.6 | 5027 |
| 1715982000 | 2.72 | 0.22 | 8.80 | 2.65 | 2.72 | 2.65 | 300 |
| 1715895600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715809200 | 2.5 | -0.2 | -7.41 | 2.7 | 2.7 | 2.5 | 1973 |
| 1715722800 | 2.7 | 0.2 | 8.00 | 2.44 | 2.7 | 2.44 | 8200 |
| 1715636400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715377200 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 3000 |
| 1715290800 | 2.52 | 0.09 | 3.70 | 2.52 | 2.52 | 2.52 | 1340 |
| 1715204400 | 2.43 | -0.01 | -0.41 | 2.44 | 2.44 | 2.43 | 14400 |
| 1715118000 | 2.44 | 0.09 | 3.83 | 2.44 | 2.44 | 2.44 | 300 |
| 1715031600 | 2.35 | -0.01 | -0.42 | 2.22 | 2.36 | 2.22 | 1650 |
| 1714772400 | 2.36 | 0.06 | 2.61 | 2.2599999 | 2.49 | 2.2599999 | 900 |
| 1714686000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1714599600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 300 |
| 1714513200 | 2.3 | 0 | 0.00 | 2.43 | 2.43 | 2.3 | 5000 |
| 1714426800 | 2.3 | 0.04 | 1.77 | 2.3 | 2.3 | 2.3 | 100 |
| 1714167600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1714081200 | 2.2599999 | -0.14 | -5.83 | 2.2599999 | 2.2599999 | 2.2599999 | 600 |
| 1713994800 | 2.4 | -0.06 | -2.44 | 2.45 | 2.5 | 2.4 | 1913 |
| 1713908400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1713822000 | 2.46 | 0.16 | 6.96 | 2.2599999 | 2.46 | 2.2599999 | 1849 |
| 1713562800 | 2.3 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 775 |
| 1713476400 | 2.3 | -0.25 | -9.80 | 2.47 | 2.47 | 2.3 | 900 |
| 1713390000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1713303600 | 2.55 | -0.1 | -3.77 | 2.49 | 2.55 | 2.49 | 2500 |
| 1713217200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1712958000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1712871600 | 2.65 | 0 | 0.00 | 2.66 | 2.66 | 2.65 | 47900 |
| 1712785200 | 2.65 | 0.25 | 10.42 | 2.47 | 2.65 | 2.35 | 5655 |
| 1712698800 | 2.4 | 0.04 | 1.69 | 2.4 | 2.4 | 2.4 | 1150 |
| 1712612400 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.36 | 300 |
| 1712353200 | 2.35 | -0.16 | -6.37 | 2.39 | 2.39 | 2.35 | 1300 |
| 1712266800 | 2.5099999 | -0.25 | -9.06 | 2.84 | 2.84 | 2.5099999 | 5235 |
| 1712180400 | 2.7599999 | 0.2 | 7.81 | 2.7599999 | 2.7599999 | 2.7599999 | 152 |
| 1712094000 | 2.56 | -0.15 | -5.54 | 2.6 | 2.6 | 2.56 | 2900 |
| 1712007600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 5 |
| 1711662000 | 2.71 | -0.04 | -1.45 | 2.75 | 2.75 | 2.71 | 2576 |
| 1711575600 | 2.75 | 0 | 0.00 | 2.85 | 2.9 | 2.75 | 1500 |
| 1711489200 | 2.75 | -0.2 | -6.78 | 2.74 | 2.75 | 2.7 | 3000 |
| 1711402800 | 2.95 | -0.02 | -0.67 | 2.9 | 2.95 | 2.9 | 300 |
| 1711143600 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 1667 |
| 1711057200 | 2.97 | 0.18 | 6.45 | 2.85 | 2.97 | 2.85 | 555 |
| 1710970800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 1600 |
| 1710884400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 2067 |
| 1710798000 | 2.79 | -0.01 | -0.36 | 2.72 | 2.8 | 2.72 | 2567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
