ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,469.70
0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. TransAlta Corporation (TAC) Quote

TransAlta Corporation

TransAlta Corporation (TAC)

Ctac NV
6.63
-0.20
(-2.93%)
Closed April 28 4:00PM
Delayed by 15 minutes
6.63
0.00
(0.00%)
After Hours: 6:56PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.63
Bid
-
Ask
-
Volume
842,955
6.59 Day's Range 6.86
5.94 52 Week Range 10.40
Market Cap
2.807B
Previous Close
6.83
Open
6.81
Last Trade
24690
@
6.63
Last Trade Time
Financial Volume
$ 5,617,592
VWAP
6.6642
Average Volume (3m)
830,229
Shares Outstanding
309,865,239
Dividend Yield
-
PE Ratio
4.36
Earnings Per Share (EPS)
2.08
Revenue
3.36B
Net Profit
644M

About TransAlta Corporation

TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia. TransAlta's net generating capacity is approximately two thirds coal or natural gas-fired. The remaining one third consists primarily o... TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, and Australia. TransAlta's net generating capacity is approximately two thirds coal or natural gas-fired. The remaining one third consists primarily of hydroelectric plants and wind energy farms. We expect this mix to shift to more renewable energy as the company retires Alberta coal plants to comply with carbon emissions legislation. TransAlta also has an energy trading and marketing business and owns natural gas transmission lines. Show more

Sector
Electric Services
Industry
Electric, Gas, Sanitary Serv
Website
www.transalta.com
Headquarters
Calgary, Alberta, Can
Founded
1992
TransAlta Corporation is listed in the Electric Services sector of the New York Stock Exchange with ticker TAC. The last closing price for TransAlta was $6.83. Over the last year, TransAlta shares have traded in a share price range of $ 5.94 to $ 10.40.

TransAlta currently has 309,865,239 shares outstanding. The market capitalization of TransAlta is $2.81 billion. TransAlta has a price to earnings ratio (PE ratio) of 4.36.

TAC Latest News

More News

TransAlta Corporation Announces Results of the Annual Meeting of Shareholders and Election of all Directors

CALGARY, Alberta, April 25, 2024 (GLOBE NEWSWIRE) -- TransAlta Corporation (TSX: TA) (NYSE: TAC) ("TransAlta" or the "Company") held its Annual Meeting of Shareholders (“the Meeting”) on April...

April 25 2024
GlobeNewswire Inc.

TransAlta Declares Dividends

CALGARY, Alberta, April 24, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TransAlta Corporation (TSX: TA) (NYSE: TAC) declared a quarterly dividend of $0.06 per common share payable on July...

April 24 2024
GlobeNewswire Inc.

TransAlta Achieves Commercial Operation of 300 MW White Rock Project and Increases its US Renewables Fleet to 820 MW

CALGARY, Alberta, April 24, 2024 (GLOBE NEWSWIRE) -- TransAlta Corporation (“TransAlta” or the “Company”) (TSX: TA) (NYSE: TAC) announced today that the combined 300 MW White Rock East and White...

April 24 2024
GlobeNewswire Inc.

TransAlta Joins Other Water Licence Holders and the Alberta Government to collaborate on flow management on the Bow River System

CALGARY, Alberta, April 19, 2024 (GLOBE NEWSWIRE) -- TransAlta Corporation (“TransAlta” or the “Company”) (TSX: TA) (NYSE: TAC) announced today that it has signed onto a voluntary water-sharing...

April 19 2024
GlobeNewswire Inc.

TransAlta Announces Retirement of CFO and Appointment of New CFO

CALGARY, Alberta, April 11, 2024 (GLOBE NEWSWIRE) -- TransAlta Corporation (“TransAlta” or the “Company”) (TSX: TA) (NYSE: TAC) announced today the retirement of Todd Stack, Executive...

April 11 2024
GlobeNewswire Inc.

Media Advisory: TransAlta Annual Meeting of Shareholders and First Quarter 2024 Results and Conference Call

Media Advisory: TransAlta Annual Meeting of Shareholders and First Quarter 2024 Results and Conference Call PR Newswire CALGARY, AB, March 28, 2024 CALGARY, AB, March 28, 2024  /PRNewswire/...

March 28 2024
PR Newswire (US)

TransAlta Corporation Enters into Automatic Share Purchase Plan

TransAlta Corporation Enters into Automatic Share Purchase Plan PR Newswire CALGARY, AB, March 22, 2024 CALGARY, AB, March 22, 2024 /PRNewswire/ - TransAlta Corporation ("TransAlta" or...

March 22 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 23 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 23 2024
Edgar (US Regulatory)

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

February 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.223.432137285496.416.866.3611660436.59355875CS
40.182.790697674426.456.865.949109576.36026514CS
12-0.58-8.044382801667.217.55.948302296.60702445CS
26-1-13.10615989527.638.555.946396957.11778591CS
52-2.15-24.48747152628.7810.45.945214457.97606757CS
156-3.22-32.69035532999.8512.135.943619858.9553993CS
260-0.06-0.8968609865476.6912.133.633243118.22917817CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

TAC Discussion

View Posts
Koine Koine 4 years ago
This is a strategic decision which is a big win to shareholders
👍️0
eFinanceMarkets eFinanceMarkets 7 years ago
TransAlta eyes $1.5B in savings by converting coal-fired plants to gas early

TransAlta (NYSE:TAC) says its decision to shut down its coal-fired power plants early and convert them to burn natural gas will save the company $1.5B, based on a projected $50/metric ton carbon tax in 2022.

While “it may be an intuitive conclusion that running the [coal plants] for the longest period of time that you can is the most valuable... our analysis showed that accelerating the conversions was actually the right thing to do," says TAC President and CEO Dawn Farrell, as the "converted plants will run for up to 15 years with roughly half the annual capital spend."

In addition to explaining the rationale behind last month's move announcement that it planned to retire and convert its coal-power generating stations, TAC reported Q1 results that missed analyst estimates, due in part to unplanned outages in the company’s Canadian coal operations.
👍️0
Sasquatch81 Sasquatch81 7 years ago
Nice to see this making a significant move.
👍️0
Timothy Smith Timothy Smith 8 years ago
TransAlta (NYSE:TAC): Q4 EPS of C$0.01 misses by C$0.12.

Revenue of C$595M (-17.1% Y/Y) misses by C$105.5M.
👍️0
Timothy Smith Timothy Smith 8 years ago
TransAlta (TAC +12.2%) soars following the Alberta government's announced plan to phase out of coal generation and accelerate wind and solar power construction, which would give the renewable energy producer an edge over competitors.
👍️0
Timothy Smith Timothy Smith 8 years ago
TransAlta (NYSE:TAC): Q3 EPS of -$0.12 misses by $0.16.

Revenue of $641M (+0.3% Y/Y) misses by $14.25M.
👍️0
Timothy Smith Timothy Smith 9 years ago
TransAlta (NYSE:TAC) agrees to acquire Suncor Energy’s (NYSE:SU) interest in two wind farms in Canada, as part of a complicated deal to restructure the companies' power generating arrangement in Alberta’s oil sands.
👍️0
Gixene Gixene 10 years ago
TransAlta: 4 Different Insiders Have Purchased Shares During The Last 30 Days

Link: http://seekingalpha.com/article/2071363-transalta-4-different-insiders-have-purchased-shares-during-the-last-30-days
👍️0
Gixene Gixene 11 years ago
New board.
👍️0

Your Recent History

NYSE
TAC
TransAlta
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved