SouthState Stock Quote SSB - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

80.41

Bid

Ask

Volume

222,005

80.39 Day's Range 81.95

75.64 52 Week Range 87.30

Market Cap

6.538B

Previous Close

81.40

Open

81.37

Last Trade

67189

80.41

Last Trade Time

16:10:00

Financial Volume

$ 17,928,978

VWAP

80.7593

Average Volume (3m)

394,871

Shares Outstanding

76,252,786

Dividend Yield

2.56%

PE Ratio

13.23

Earnings Per Share (EPS)

6.48

Revenue

1.73B

Net Profit

494.31M

SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.scbtonline.com

Headquarters

Columbia, USA

Founded

1970

SouthState Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker SSB. The last closing price for SouthState was $81.40. Over the last year, SouthState shares have traded in a share price range of $ 75.64 to $ 87.30.

SouthState currently has 76,252,786 shares outstanding. The market capitalization of SouthState is $6.54 billion. SouthState has a price to earnings ratio (PE ratio) of 13.23.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-0.161410479265	80.54	82.38	79.98	274294	80.84511836	CS
4	3.56	4.63240078074	76.85	83.49	75.64	410094	78.93988408	CS
12	-3.25	-3.88477169496	83.66	85.72	75.64	394871	80.47991593	CS
26	-5.97	-6.91132206529	86.38	87.3	75.64	407246	81.58556593	CS
52	-5.97	-6.91132206529	86.38	87.3	75.64	407246	81.58556593	CS
156	-5.97	-6.91132206529	86.38	87.3	75.64	407246	81.58556593	CS
260	-5.97	-6.91132206529	86.38	87.3	75.64	407246	81.58556593	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRKNCrown Electrokinetics Corporation	$ 0.3015 (25.63%)	63.19M
PEGYPineapple Energy Inc	$ 0.1754 (18.51%)	5.56M
CYNCYNGN Inc	$ 0.1462 (16.03%)	8.16M
KTRAKintara Therapeutics Inc	$ 0.1679 (15.71%)	6.18M
BTCTBTC Digital Ltd	$ 2.28 (11.73%)	1.66k
BSFCBlue Star Foods Corporation	$ 0.1171 (-15.33%)	5.77M
BCANBYND Cannasoft Enterprises Inc	$ 1.26 (-13.10%)	596.09k
JDZGJIADE Ltd	$ 7.60 (-8.65%)	212.41k
CBRLCracker Barrel Old Country Store Inc	$ 52.55 (-8.24%)	103.61k
BRSHBruush Oral Care Inc	$ 0.13 (-7.14%)	1.8M
CRKNCrown Electrokinetics Corporation	$ 0.3015 (25.63%)	63.19M
GWAVGreenwave Technology Solutions Inc	$ 0.1575 (6.35%)	30.44M
FFIEFaraday Future Intelligent Electric Inc	$ 1.6899 (2.42%)	10.16M
CYNCYNGN Inc	$ 0.1462 (16.03%)	8.16M
KTRAKintara Therapeutics Inc	$ 0.1679 (15.71%)	6.18M