ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,639.81
0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pioneer Municipal High Income Advantage Fund Inc (MAV) Quote

Pioneer Municipal High Income Advantage Fund Inc

Pioneer Municipal High Income Advantage Fund Inc (MAV)

MAV Beauty Brands Inc
8.14
-0.03
(-0.37%)
Closed June 16 4:00PM
Delayed by 15 minutes
8.15
0.01
(0.12%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.14
Bid
-
Ask
-
Volume
30,080
8.13 Day's Range 8.18
6.37 52 Week Range 8.19
Market Cap
194.903M
Previous Close
8.17
Open
8.14
Last Trade
174
@
8.14
Last Trade Time
Financial Volume
$ 245,029
VWAP
8.1459
Average Volume (3m)
54,086
Shares Outstanding
23,914,439
Dividend Yield
4.31%
PE Ratio
50.56
Earnings Per Share (EPS)
0.16
Revenue
19.57M
Net Profit
3.86M

About Pioneer Municipal High Income Advantage Fund Inc

Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax. Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Wilmington, Delaware, USA
Founded
1970
Pioneer Municipal High Income Advantage Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MAV. The last closing price for Pioneer Municipal High I... was $8.17. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 6.37 to $ 8.19.

Pioneer Municipal High I... currently has 23,914,439 shares outstanding. The market capitalization of Pioneer Municipal High I... is $194.90 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of 50.56.

MAV Latest News

More News

Form N-CEN - Annual Report for Registered Investment Companies

June 13 2024
Edgar (US Regulatory)

Form N-CSR - Certified Shareholder Report

June 07 2024
Edgar (US Regulatory)

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for June 2024. Ex-Date: June 18, 2024 Record Date: June 18, 2024 Payable: June 28, 2024 Ticker Taxable...

June 04 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

May 31 2024
Edgar (US Regulatory)

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(A)

The following closed-end funds reported sources of distribution for May and this fiscal year to date. Distribution Period: May 2024   Ticker Tax-Exempt Funds Distribution Amount Per Share MAV...

May 31 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

May 23 2024
Edgar (US Regulatory)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

May 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 07 2024
Edgar (US Regulatory)

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for May 2024. Ex-Date: May 16, 2024 Record Date: May 17, 2024 Payable: May 31, 2024 Ticker Taxable Funds...

May 03 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.091.118012422368.058.198.01593038.07826489CS
40.070.867410161098.078.197.87627578.04255756CS
120.020.2463054187198.128.197.77540868.00041798CS
260.344.358974358977.88.197.77626208.01719541CS
520.263.299492385797.888.196.37724947.6192629CS
156-4.17-33.874898456512.3112.986.37744258.90874638CS
260-2.61-24.279069767410.7512.986.37775479.81608245CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
kund kund 4 minutes ago
Looks like another friends and family group similar to the last ex-Acer hires, but at least he is diversifying.

Welcome to Anavex circus...you will enjoy life here, we believe in all play and no work...Anavex mission.
AVXL
VeronicaFox VeronicaFox 4 minutes ago
Good Morning! Happy Fathers Day to those who are!
TPTW
tradersbend tradersbend 4 minutes ago
23,214 reasons not to trust Inv 2014
Twice the number of George’s posts, should give a hint!
AVXL
Hi_Lo Hi_Lo 5 minutes ago
PROVE YOUR CASE
I just did with documentation.

All you have are personal attacks.

Still waiting for Cavan's denial screenshot or X post.
CIVX
flipper44 flipper44 5 minutes ago
How shall I compare thee to a fudding spinster? Let me count the ways.

Instead of your BS, the DCVax-l results were conclusive, according to JAMA, that DCVax-l
therapy correlates with better chances for overall survival. Dr. Liau is the primary author of this paper. The t
NWBO
BLACKBIRDSR-71 BLACKBIRDSR-71 6 minutes ago
Artificial Intelligence Medical Bomb news on target —-/::::::
FOXO
investingdog investingdog 6 minutes ago
Given data:

Mean cognition score for placebo group (
X
¯
p
l
a
c
e
b
o
X
¯

placebo
?
) = 20
Mean cognition score for treatment group (
X
¯
t
SAVA
AlwaysRed AlwaysRed 7 minutes ago
Where did you get those deficit numbers from?
SLV
TRADER99 TRADER99 8 minutes ago
I was looking over your posts on other boards. You use the same script there too with "audited financials" and you post ALOT. You work for ihub of course.
CIVX
Countmein Countmein 8 minutes ago
I unlike you, will gladly watch this video this afternoon when I have more time.
I don't assume I know everything there is to know.
You on the other hand won't be watching the video I brought to the board.............that's okay.
While I'm watching your video, check into the def
SLV
Pnypnchr Pnypnchr 9 minutes ago
She wants you to be her father today.
Carjockey2 Carjockey2 11 minutes ago
https://x.com/LHARDGEbrother/status/1802346696749584616?t=WROmc1bpNLO2sIFPEBBtew&s=19
FSRN
Carjockey2 Carjockey2 11 minutes ago
https://x.com/williamx7007/status/1802343637973442953?t=gE4BBFi3du8A1Hbjd1mBAw&s=19
FSRN
Carjockey2 Carjockey2 13 minutes ago
Happy Father's Day fellas!!!!
B RY B RY 13 minutes ago
Here is a Lucy ceo interview posted on his twitter account 2 days ago for anyone interested in more indepth company goals. Of the 44 minutes the first half put me to sleep. When I woke up from my old man nap I skipped to halfway to get past the Skyline investor relation and interview introduction sp
LUCY
WeTheMarket WeTheMarket 13 minutes ago
Nikola Stats Show H2-Powered Trucking Is For Real.

Visceral Ace
9.37K subscribers
Posted Jun 15, 2024

https://www.youtube.com/watch?v=W51l-XbWGTA
HYZN
PutzMueler PutzMueler 14 minutes ago
I'm feeling old and reminiscing lol

https://www.youtube.com/watch?v=Lk-GJz7D1mo


*******************
https://www.youtube.com/watch?v=XBETVhHpcPk

&
NB
blackhawks blackhawks 15 minutes ago
And if they (🦜) could read and type they would be fine, more articulate, replacements for the drive-by, conspiracy theory mongering, RW trolls who post here
WeTheMarket WeTheMarket 16 minutes ago
Nikola Stats Show H2-Powered Trucking Is For Real.

Visceral Ace
9.37K subscribers
Posted Jun 15, 2024

https://www.youtube.com/watch?v=W51l-XbWGTA
NKLA
sortagreen sortagreen 16 minutes ago
My father was on a destroyer escort in the South Pacific, Leyte and Lingayen stood out for him. He told us about it, but it was maybe thirty years later, and he wasn't that thrilled with the experience. If you ever see film of those engagements, you can see why.

[yt]IGYE7Xzu8ZU[/yt]
Denn55 Denn55 16 minutes ago
I wish I knew what you were trying to say. Slow down and write complete sentences. Think about what you are trying to say.
HNRC
123P654 123P654 17 minutes ago
BLLB bagholders down a paltry 20% this week.

https://investorshub.advfn.com/uimage/uploads/2024/6/16/trbbiBLLB.jpg
BLLB

Your Recent History

NYSE
MAV
Pioneer Municipal High I...
BIT
MUV2
Muenchener Rueckversiche...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved