ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pioneer Municipal High Income Advantage Fund Inc

Pioneer Municipal High Income Advantage Fund Inc (MAV)

8.055
-0.07
(-0.86%)
Closed May 22 4:00PM
8.055
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.06211180124228.058.138.0363377068.08701799CS
40.2853.667953667957.778.147.77577137.98919057CS
12-0.085-1.044226044238.148.187.77470308.0122136CS
260.6759.146341463417.388.197.3603634227.9597336CS
520.3454.474708171217.718.196.37711197.5993991CS
156-4.025-33.319536423812.0812.986.37742368.97291987CS
260-2.625-24.578651685410.6812.986.37775649.8449291CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17164176008.055-0.07-0.868.088.11999998.04516086
17163312008.1250.040.438.118.138.0931793
17162448008.0900.008.138.138.0634299
17159856008.090.030.318.078.118.036361876
17158992008.06500.068.058.098.0544478
17158128008.060.040.508.058.11999998.0399999103473
17157264008.02-0.05-0.628.078.17.9996450
17156400008.070.010.128.18.148.06100640
17153808008.06-0.02-0.198.068.18.039999943181
17152944008.075-0.02-0.258.118.148.0720108
17152080008.0950.060.688.03999998.0988851471
17151216008.03999990.070.887.998.087.99106662
17150352007.97-0.01-0.067.967.997.9658193
17147760007.9750.060.827.937.987.9332828
17146896007.910.070.837.827.9157.8278514
17146032007.8450.040.457.837.877.7970782
17145168007.81-0.02-0.267.817.82577.7948017
17144304007.83-0.01-0.137.827.877.8250409
17141712007.840.030.387.827.867.830839
17140848007.81-0.03-0.387.777.837.7774152
17139984007.840.030.387.87.84477.847763
17139120007.81-0.02-0.197.827.877.883211
17138256007.8250.010.137.847.847.8121542
17135664007.815-0.03-0.327.857.85017.820037
17134800007.84-0.03-0.387.847.877.8429510
17133936007.8700.007.887.887.8517790
17133072007.8700.007.877.877.8430497
17132208007.87-0.09-1.137.97.9157.8750049
17129616007.960.040.517.947.977.93612492
17128752007.92-0.03-0.387.967.967.943594
17127888007.95-0.06-0.757.957.977.922334
17127024008.01030.030.387.988.037.9832030
17126160007.98-0.02-0.258.028.0347.9846348
17123568008-0.03-0.31887.9736931
17122704008.0250.030.318.038.03998.0127072
17121840008-0.02-0.257.968.017.9655392
17120976008.02-0.03-0.377.998.057.99106236
17120112008.05-0.1-1.238.11999998.11999998.02557627
17116656008.150.050.628.118.158.0673705
17115792008.100.008.18.158.0828980
17114928008.100.008.138.158.0829767
17114064008.1-0.05-0.618.11999998.148.0822862
17111472008.150.040.438.11999998.188.119999938620
17110608008.1150.020.198.18.158.144548
17109744008.1-0.01-0.128.138.138.0623967
17108880008.110.020.318.098.12018.069549663
17108016008.0850.030.378.03999998.118.039999926210
17105424008.055-0.02-0.198.068.117.8847025
17104560008.07-0.09-1.108.118.12278.0630354
17103696008.160.010.128.168.188.1611603
17102832008.15-0.02-0.248.168.188.119999976420
17101968008.1700.008.178.188.1540199
17099412008.170.050.628.11999998.178.119999954444
17098548008.11999990.040.508.18.138.0752696
17097684008.080.060.758.03999998.18.039999936446
17096820008.02-0.03-0.378.078.168.0294570
17095956008.05-0.1-1.238.11999998.178.0549154
17093364008.150.020.258.148.168.1127097
17092500008.130.030.378.148.158.1121739
17091636008.10.040.508.078.11999998.02133763
17090772008.0600.008.068.078.0321299
17089908008.06-0.01-0.128.078.18.039999976207
17087316008.070.010.128.11999998.148.0616325

Your Recent History

Delayed Upgrade Clock