ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,883.72
-1.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Fortive Corporation (FTV) Quote

Fortive Corporation

Fortive Corporation (FTV)

Foresight Vct Plc
75.97
-0.24
(-0.31%)
Closed April 27 4:00PM
Delayed by 15 minutes
75.97
0.00
(0.00%)
After Hours: 7:18PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
75.97
Bid
-
Ask
-
Volume
1,918,843
75.58 Day's Range 76.46
62.70 52 Week Range 87.10
Market Cap
26.694B
Previous Close
76.21
Open
76.02
Last Trade
227814
@
75.97
Last Trade Time
Financial Volume
$ 145,741,268
VWAP
75.9527
Average Volume (3m)
1,655,401
Shares Outstanding
351,379,735
Dividend Yield
0.39%
PE Ratio
30.83
Earnings Per Share (EPS)
2.46
Revenue
6.07B
Net Profit
865.8M

About Fortive Corporation

Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, ... Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $5.3 billion in revenue and $1.2 billion in adjusted operating income in 2021. Show more

Sector
Manufacturing Industries,nec
Industry
Manufacturing Industries,nec
Website
www.fortive.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Fortive Corporation is listed in the Manufacturing Industries sector of the New York Stock Exchange with ticker FTV. The last closing price for Fortive was $76.21. Over the last year, Fortive shares have traded in a share price range of $ 62.70 to $ 87.10.

Fortive currently has 351,379,735 shares outstanding. The market capitalization of Fortive is $26.69 billion. Fortive has a price to earnings ratio (PE ratio) of 30.83.

Fortive (FTV) Options Flow Summary

FTV Options Flow

Overall Flow

Bearish

Net Premium

-234k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

FTV Latest News

More News

Fortive Reports Strong First Quarter 2024 Results; Raises Full Year 2024 Outlook

Strategy to build a more durable growth company is working, evidenced by better than expected Q1 performance in all segments Total and core revenue growth of 4% and 3% respectively, with record...

April 24 2024
Business Wire

Fortive Declares Regular Quarterly Dividend on its Common Stock

Fortive Corporation (“Fortive”) (NYSE: FTV) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.08 per share of its common stock, par value $0.01 per...

April 04 2024
Business Wire

Fortive Schedules First Quarter 2024 Earnings Conference Call

Fortive Corporation (“Fortive”) (NYSE: FTV) today announced that it will webcast its earnings conference call for the first quarter 2024 on Wednesday, April 24, 2024 beginning at 12:00 p.m. ET...

March 28 2024
Business Wire

Fluke Advances Utility-Scale Solar Testing with the Launch of the PVA-1500 Series I-V Curve Tracer

Fluke's New I-V Curve Tracer Boosts Efficiency and Accuracy for Faster, Smarter Utility-Scale Solar Testing Fluke Corp, a wholly owned subsidiary of Fortive Corporation [NYSE: FTV] and a global...

March 19 2024
Business Wire

Fortive to Present at the Bank of America Global Industrials Conference

Fortive Corporation ("Fortive") (NYSE: FTV) today announced that Charles E. McLaughlin, Chief Financial Officer, will be presenting at the Bank of America Global Industrials Conference on...

March 12 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

March 06 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 06 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 06 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 06 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 06 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.22-5.262501558880.1981.15572.52287740577.65824191CS
4-9.96-11.590829745185.9385.9372.52179882380.76958449CS
12-6.39-7.7586206896682.3687.172.52165540183.18983806CS
2612.118.944731485863.8787.163.5185070175.47889519CS
5211.3717.60061919564.687.162.7191336873.54267635CS
1561.872.5236167341474.187.152.841216805768.57398566CS
260-5.39-6.6248770894881.3687.137.3101219248568.93847968CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 4 minutes ago
Rule #1 is LEARN from your biotech investment mistakes.
NWBO
cadillacdave cadillacdave 4 minutes ago
A long winded explanation to avoid answering my simple question. You made an ambiguous statement, yet you choose NOT to clear it up.

Then you say "last time I respond to one of your posts"! I did not request an order explanation, as my original post was a statement of opinion to anot
NVDA
hssbwwmp hssbwwmp 4 minutes ago
Do you mean buying SBFM is only good after 2 RSs and a price that sunk from $403 to $0.75 in the past 2 years?
SBFM
Letterpenny Letterpenny 4 minutes ago
I attached some good news that was reported in 2023 but I must have missed it. “[b]One of the colchicine site ligands that has successfully passed a phase II clinical trial is verubulin (Azixa, 1) [16,17,18,19] (Figure 1). Since the first reports of verubulin as a potent microtubule-disrupting agent
JFR161162 JFR161162 5 minutes ago
« I also expect the share price will slowly rises as we get closer to the window where a decision can happen (mid May). »

I totally agree with you.
The stock will start moving before the decision because Hedge Funds + Market makers are the most informed people in the financial
NWBO
20stockman20 20stockman20 5 minutes ago
My game plan
Buy the dip
sell the rip accumulate shares on the way to $5.00 per
POET
Sly1969 Sly1969 6 minutes ago
Yea the thing about these trips is you have to believe when most don't especially trips. 0001. If alot believed it wouldn't be .0001. Currently this my only trips holding and I mean business when I say I'm holding indefinitely. I dug dip and there is real possibility here. People forget this actual
PSRU
learningcurve2020 learningcurve2020 7 minutes ago
>>As Siobhain said in a moving speech in the House of Commons in March: “There were no alternatives. There are no trials, and there is nowhere to go.” She said the only available options were “the private sector and international travel”.

The family paid for her to be treated privatel
NWBO
puffadder puffadder 7 minutes ago
Folks it's Attorney Letter or S-1 not both .......

there is no reason for an Attorney Letter (Pink Current) if the route is to be SEC compliant.

I realize beggars can't be choosers but hopefully if anything is moving in it's requiring an AUDIT!
ASKH
Inquirig Inquirig 8 minutes ago
This year it did actually. :)

Call MHRA today and see if anyone picks up the phone on a Saturday 🤣
NWBO
bio33 bio33 8 minutes ago
but settled at 3.28 w/ 2.2M traded in AH.....
Should be interesting going forward.....earnings report was better
than expected....IMO we have seen the bottom.....
AMC
Myth Myth 10 minutes ago
One of the Boys · Mott The Hoople

https://www.youtube.com/watch?v=h5MvCYKjHvU
cjstocksup cjstocksup 10 minutes ago
https://x.com/CollinRugg/status/1784214594145436099
Bigfootbud Bigfootbud 11 minutes ago
Amen
HappyLibrarian HappyLibrarian 11 minutes ago
I will certainly be glad if something with NWBO comes in earlier than I expect. I’ve just learned that padding estimates is best though hopefully the regulator will be different. We’ll see.
NWBO
hayward hayward 11 minutes ago
ebo783

In your opinion is he a take over guy ? or someone that tries to push for a sale. TIA

Michael
CDMO
cjstocksup cjstocksup 11 minutes ago
https://x.com/Cernovich/status/1783901652816417036
cjstocksup cjstocksup 12 minutes ago
https://x.com/stillgray/status/1783968424303239651
Myth Myth 13 minutes ago
All the Way from Memphis - Mott the Hoople

https://www.youtube.com/watch?v=PuMOWrRZ0HA
LIVE
https://www.youtube.com/watch?v=3vyvtQS88Sg
KeepItRealistic KeepItRealistic 13 minutes ago
Only if you bought too early
Company has enough cash till profitability
Now is when you buy
SBFM
Dingbatt Dingbatt 13 minutes ago
and Buffet would be nowhere to even be seen because it basically is an embarrassment to be associated with even a $10 stock when your own stock is trading at $250 thousand a share let alone a penny or 1/100th of a penny. We are basically incinerator Trash to wall street like Iraqi Dinars or Venezue
RNVA
Minddoc7 Minddoc7 13 minutes ago
Yea, lack of volume makes it impossible to exit this POS. Dead money! Could have used it to add to my COIN holdings.
JADA
powerwalker powerwalker 14 minutes ago
plex, Q2 number should be issued by May 10th and usually a CC. As to whether that leads to real news, is anyone's guess.

A wrench might be thrown into this schedule since no ASM date has been announced nor proxy issued. If there were activities going on in the background, then Q2 nu
ASM

Your Recent History

NYSE
FTV
Fortive
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved