Ares Dynamic Credit Allo... Stock Quote ARDC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Dynamic Credit Allocation Fund Inc (ARDC) Quote

Ares Dynamic Credit Allocation Fund Inc (ARDC)

14.84

0.14

(0.95%)

At close: June 20 4:00PM

Delayed by 15 minutes

14.84

0.00

( 0.00% )

After Hours: 4:14PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.84

Bid

-

Ask

-

Volume

110,912

14.70 Day's Range 14.87

11.83 52 Week Range 14.93

Market Cap

Previous Close

14.70

Open

14.76

Last Trade

Last Trade Time

16:10:00

Financial Volume

$ 1,641,333

VWAP

14.7985

Average Volume (3m)

96,935

Shares Outstanding

22,914,939

Dividend Yield

9.43%

PE Ratio

6.03

Earnings Per Share (EPS)

2.46

Revenue

50.44M

Net Profit

56.35M

Ares Dynamic Credit Allocation Fund Inc is a closedend management investment company. Its investment objective is to seek an attractive risk adjusted level of total return through current income and through capital appreciation. Ares Dynamic Credit Allocation Fund Inc is a closedend management investment company. Its investment objective is to seek an attractive risk adjusted level of total return through current income and through capital appreciation.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Chevy Chase, Maryland, USA

Founded

1970

Ares Dynamic Credit Allocation Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker ARDC. The last closing price for Ares Dynamic Credit Allo... was $14.70. Over the last year, Ares Dynamic Credit Allo... shares have traded in a share price range of $ 11.83 to $ 14.93.

Ares Dynamic Credit Allo... currently has 22,914,939 shares outstanding. The market capitalization of Ares Dynamic Credit Allo... is $340.06 million. Ares Dynamic Credit Allo... has a price to earnings ratio (PE ratio) of 6.03.

Form DEL AM - Delaying amendment

Form N-2 - Registration statement for closed-end investment companies

Form 4 - Statement of changes in beneficial ownership of securities

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	1.5742642026	14.61	14.87	14.545	69715	14.67755298	CS
4	0.68	4.80225988701	14.16	14.93	14.07	88149	14.51426357	CS
12	0.63	4.43349753695	14.21	14.93	13.67	96935	14.2914535	CS
26	1.32	9.76331360947	13.52	14.93	13.2368	107106	13.95267682	CS
52	2.84	23.6666666667	12	14.93	11.83	96913	13.36699704	CS
156	-1.21	-7.53894080997	16.05	16.66	11.16	92960	13.5163887	CS
260	-0.25	-1.65672630881	15.09	16.66	8.07	96661	13.55216467	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 0.92 (53.33%)	5.8M
KTRAKintara Therapeutics Inc	$ 0.309 (12.40%)	6.79M
CLOVClover Health Investments Corporation	$ 1.13 (9.71%)	511.22k
NXLNexalin Technologies Inc	$ 1.20 (9.09%)	250.76k
WAVDWaveDancer Inc	$ 2.42 (9.01%)	150
ONCOOnconetix Inc	$ 0.1407 (-9.23%)	2.46k
MGOLMGO Global Inc	$ 0.685 (-8.54%)	636.09k
RELIReliance Global Group Inc	$ 0.5552 (-8.06%)	891.26k
LRHCLa Rosa Holdings Corporation	$ 1.47 (-6.96%)	12.63k
SMXSMX Security Matters Public Company	$ 0.1503 (-6.53%)	663.74k
KTRAKintara Therapeutics Inc	$ 0.31 (12.77%)	6.99M
PBMPsyence Biomedical Ltd	$ 0.96 (60.00%)	5.84M
NVDANVIDIA Corporation	$ 130.5908 (-0.14%)	4.8M
SQQQProShares UltraPro Short QQQ	$ 8.29 (-0.36%)	3.25M
CRKNCrown Electrokinetics Corporation	$ 0.051 (2.00%)	2.29M

shazamm

shazamm 1 minute ago

Light pm volume, up slightly, earnings call must still be in progress. Just speculating…

Carjockey2

Carjockey2 1 minute ago

Fisker files for Chapter 11 Bankruptcy

https://x.com/AfonsoEV_/status/1803409284119597402?t=DWUghFRwgFp-CdJwgAF2wA&s=19

saxonia40271

saxonia40271 1 minute ago

Nothing. A pro took his losses and dumped 40 million shares for $40.

WhAtEvA1

WhAtEvA1 2 minutes ago

You stated you only stared learning tech analysis about months ago. Now, tell me what I should take someone with months charting experience seriously? Whether you have an angle you're serving or not is for me to spot and I don't share that conclusion with anyone because I believe it should be person

janice shell

janice shell 2 minutes ago

This country is becoming a scary place.

236T568

236T568 2 minutes ago

TJG

TJG 3 minutes ago

Really that’s a lot of potential share holders… hope they slap the ASK LOL LOL

shoondale

shoondale 3 minutes ago

It is coming sooner than anyone thinks. No one sends an entire professional crew out like that, half the world away, and puts them up for 10 days, for some scenes entirely separate from the main filming, without having a major, major, major contract and gargantuan commitments. The networks have to b

DiscoverGold

DiscoverGold 4 minutes ago

Natural Gas Natural Gas at Risk of Lower Pullback
By: Bruce Powers | June 20, 2024

• Natural gas declines below key support levels, threatening the bull pennant breakout and indicating potential for a deeper bearish trend.

Natural gas stalled its rise on Thu

dangriff

dangriff 4 minutes ago

Would love to see us get in a shareholder update frequency better than once every six months. Lots moving behind the scenes. Let’s get some signatures and prs out to the public!

williamssc

williamssc 4 minutes ago

Agree. Ireland has a robust life sciences sector.

Shekiboy

Shekiboy 4 minutes ago

I wrote off 'dr' diamonds a while back.

Just a poser who's looking to impress in hopes of bumping up his/her low self esteem.

That fluff is par for the course on scam boards.

Just white noise.

DiscoverGold

DiscoverGold 4 minutes ago

Natural Gas Natural Gas at Risk of Lower Pullback
By: Bruce Powers | June 20, 2024

• Natural gas declines below key support levels, threatening the bull pennant breakout and indicating potential for a deeper bearish trend.

Natural gas stalled its rise on Thu

wagner

wagner 4 minutes ago

Mark and Jim read this board too,
they know that trust and confidence is gone without a good mix of financing in 2024.
Loan should be the biggest package

ChannelTrader

ChannelTrader 5 minutes ago

$VXIT Chart 06/20/2024

https://pbs.twimg.com/media/GQi3dbpXUAA8kId?format=png&name=medium

crazy horse 0

crazy horse 0 5 minutes ago

DUMMY

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/448905536_10230328960700838_1752513023071589368_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=5f2048&_nc_ohc=jiAZEByQf84Q7kNvgFHE4Nw&_nc_ht=scontent-mia3-2.xx&oh=00_AYAHjOwrbFiqJGQF6Bt9cp_-CM3GJHIIuMtfsZEkjgG9Ww&oe=667A558D

Hymeeto

Hymeeto 5 minutes ago

Last 5m candle was almost 11 million shares!

tdbowieknife

tdbowieknife 5 minutes ago

Paul Strickland scam...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

toncatmad

toncatmad 5 minutes ago

Man you really seem triggered by the fact that someone is telling you the truth about losing your investment in FKA BioAmber. Wouldn’t it be better to figure out how and why you lost your money instead being mad at the person telling you that you lost it?
You could literally learn a lesson f

hankmanhub

hankmanhub 6 minutes ago

It makes no sense. If all this naked shorting is only at the DTCC level, then how does this get felt in price change in the overall market - i.e. the market that retail take a part in? So somehow retail sees this share price coming down, but can not buy or sell in response to these virtual prices av

gdog

gdog 6 minutes ago

gitreal

gitreal 6 minutes ago

Don't like speculation? Too bad, here's some speculation......there will be no audit. And no uplisting.

There will be more excuses though....hope they make it good and entertaining.

Value_Investor

Value_Investor 6 minutes ago

Another Good News today --- see the link below! Hopefully the company could issue a Very Good News in the coming days...

https://ih.advfn.com/stock-market/NASDAQ/tonix-pharmaceuticals-TNXP/stock-news/94077029/tonix-pharmaceuticals-announces-positive-pre-nda-c

TNXP did s

DiscoverGold

DiscoverGold 7 minutes ago

Gold Bullish Breakout Signals Potential Upside Rally
By: Bruce Powers | June 20, 2024

• Gold breaks out above 50-Day MA and downtrend line, signaling potential for further gains and bullish continuation.

Gold broke out to the upside on Thursday, reclaiming t

Ares Dynamic Credit Allo...

Graniteshares 3x Short B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions