Sumitomo Mitsui Finl (PK) Stock Quote SMFNF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

66.99

Bid

65.50

Ask

69.15

Volume

120

66.096 Day's Range 67.884

40.062 52 Week Range 67.884

Market Cap

89.601B

Previous Close

66.30

Open

67.884

Last Trade

66.99

Last Trade Time

Financial Volume

$ 8,093

VWAP

67.4445

Average Volume (3m)

12,402

Shares Outstanding

1,337,529,084

Dividend Yield

PE Ratio

0.09

Earnings Per Share (EPS)

719.94

Revenue

4.51T

Net Profit

962.95B

Sumitomo Mitsui Financial Group is engaged in general banking activities and provides comprehensive financial services to a broad base of customers with total assets of Y107,010,575 million as of Mar 31 2006. Co.'s principal business segments are banking, leasing, and others. Co.'s principal activit... Sumitomo Mitsui Financial Group is engaged in general banking activities and provides comprehensive financial services to a broad base of customers with total assets of Y107,010,575 million as of Mar 31 2006. Co.'s principal business segments are banking, leasing, and others. Co.'s principal activities include accepting deposits, consumer loans, corporate finance, trade finance, structured finance, project finance, risk management, leasing finance, underwriting securities, asset-backed finance, underwriting of debt issues, foreign exchange and international securities operations; as well as provision of leasing services. Show more

Sector

Commercial Banks, Nec

Industry

Financial Services Div'd

Website

www.smfg.co.jp

Headquarters

Chiyoda, Tokyo, Jpn

Founded

2002

Sumitomo Mitsui Finl (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker SMFNF. The last closing price for Sumitomo Mitsui Finl (PK) was $66.30. Over the last year, Sumitomo Mitsui Finl (PK) shares have traded in a share price range of $ 40.062 to $ 67.884.

Sumitomo Mitsui Finl (PK) currently has 1,337,529,084 shares outstanding. The market capitalization of Sumitomo Mitsui Finl (PK) is $89.60 billion. Sumitomo Mitsui Finl (PK) has a price to earnings ratio (PE ratio) of 0.09.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.544	5.58585253601	63.446	67.884	62.032	1224	64.57936874	CS
4	7.7	12.987012987	59.29	67.884	56.164	26955	59.00053783	CS
12	6.53	10.8005292756	60.46	67.884	54.39	12402	58.55821494	CS
26	18.83	39.0988372093	48.16	67.884	44.79	21941	52.76245173	CS
52	24.808	58.8118154663	42.182	67.884	40.062	13552	51.65490574	CS
156	29.96	80.9073724008	37.03	67.884	27.11	14395	42.60477521	CS
260	32.75	95.648364486	34.24	67.884	21.23	15787	38.99928847	CS

Symbol	Price	Vol.
ALBTAvalon GloboCare Corporation	$ 1.22 (313.56%)	159.15M
TOIIWOncology Institute Inc	$ 0.0315 (96.88%)	36.21k
HYWHywin Holdings Ltd	$ 0.6834 (94.65%)	11.02M
AFMDAffimed NV	$ 7.3028 (67.88%)	30.87M
GPCRStructure Therapeutics Inc	$ 52.9875 (54.93%)	11.79M
CAMPCalAmp Corp	$ 1.0185 (-61.85%)	2.38M
INBXInhibrx Biosciences Inc	$ 18.10 (-46.94%)	541.2k
VWEVintage Wine Estates Inc	$ 0.2077 (-41.82%)	2.75M
CNSPCNS Pharmaceuticals Inc	$ 0.1322 (-38.85%)	9.31M
PRTGPortage Biotech Inc	$ 0.3063 (-36.04%)	1.34M
CRKNCrown Electrokinetics Corporation	$ 0.1168 (16.80%)	297.36M
FFIEFaraday Future Intelligent Electric Inc	$ 0.6248 (7.10%)	228.45M
ALBTAvalon GloboCare Corporation	$ 1.22 (313.56%)	159.15M
MBOTMicrobot Medical Inc	$ 1.3714 (37.14%)	150.98M
SQQQProShares UltraPro Short QQQ	$ 9.93 (-0.90%)	133.91M

Symbol

Price

Vol.