We could not find any results for:
Make sure your spelling is correct or try broadening your search.
We are a global group of energy and petrochemicals companies with around 92,000 employees in more than 70 countries and territories. We use advanced technologies and take an innovative approach to help build a sustainable energy future. We are a global group of energy and petrochemicals companies with around 92,000 employees in more than 70 countries and territories. We use advanced technologies and take an innovative approach to help build a sustainable energy future.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.275 | -0.779588944011 | 35.275 | 36.6 | 33.81 | 3704 | 35.3670584 | CS |
4 | -0.21 | -0.596421471173 | 35.21 | 37.07 | 33.81 | 4265 | 36.04854753 | CS |
12 | 3.28 | 10.3404791929 | 31.72 | 37.95 | 30.6 | 4863 | 35.01469189 | CS |
26 | 3.24 | 10.201511335 | 31.76 | 37.95 | 28.35 | 4318 | 33.18018552 | CS |
52 | 7.25 | 26.1261261261 | 27.75 | 37.95 | 26.65 | 5030 | 31.77725117 | CS |
156 | 15.52 | 79.6714579055 | 19.48 | 37.95 | 17.95 | 24932 | 23.97338749 | CS |
260 | 3.35 | 10.5845181675 | 31.65 | 37.95 | 10.7 | 55996 | 21.25947189 | CS |
Symbol | Price | Vol. |
---|---|---|
HLTHCue Health Inc | $ 0.0724 (32.12%) | 583.02M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.563903 (26.95%) | 582.94M |
GWAVGreenwave Technology Solutions Inc | $ 0.04175 (-15.49%) | 423.93M |
CRKNCrown Electrokinetics Corporation | $ 0.113298 (28.75%) | 277.58M |
VERBVerb Technology Company Inc | $ 0.1572 (-2.48%) | 166.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions