ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
British American Tobacco (PK)

British American Tobacco (PK) (BTAFF)

30.61
-0.042
(-0.14%)
Closed May 30 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.61
Bid
28.94
Ask
31.52
Volume
718
30.61 Day's Range 30.61
28.00 52 Week Range 35.016
Market Cap
Previous Close
30.652
Open
30.61
Last Trade
100
@
30.61
Last Trade Time
Financial Volume
$ 21,978
VWAP
30.61
Average Volume (3m)
5,447
Shares Outstanding
2,236,419,367
Dividend Yield
-
PE Ratio
-3.69
Earnings Per Share (EPS)
-6.42
Revenue
27.72B
Net Profit
-14.37B

About British American Tobacco (PK)

British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigaret... British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigarette factories in 54 countries producing some 678 billion cigarettes (including the make-your-own cigarette 'stix') and 7 factories in 6 countries manufacturing cigars, roll-your-own and pipe tobacco. Co.'s associate companies have 14 cigarette factories in 7 countries producing some 232 billion cigarettes. Show more

Sector
Cigarettes
Industry
Cigarettes
Website
Headquarters
London, Gbr
Founded
1970
British American Tobacco (PK) is listed in the Cigarettes sector of the OTCMarkets with ticker BTAFF. The last closing price for British American Tobacco (PK) was $30.65. Over the last year, British American Tobacco (PK) shares have traded in a share price range of $ 28.00 to $ 35.016.

British American Tobacco (PK) currently has 2,236,419,367 shares outstanding. The market capitalization of British American Tobacco (PK) is $52.98 billion. British American Tobacco (PK) has a price to earnings ratio (PE ratio) of -3.69.

BTAFF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.324-1.0473912200230.93431.55429.9500530.76145297CS
42.418.5460992907828.231.8428.21214630.52201252CS
121.01513.4299828686729.594931.8428544730.25836141CS
26-1.51-4.7011207970132.1232.96281913229.67172826CS
52-1.91-5.8733087330932.5235.016281431730.46732471CS
156-8.12-20.965659695338.7347.8075281077435.44007663CS
260-4.485-12.779598233435.09547.807526.75862235.43595774CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXBInhibrx Biosciences Inc
 13.90
(75.28%)
450
HLTHCue Health Inc
$ 0.0905
(65.15%)
21.75M
SMFLSmart for Life Inc
$ 5.89
(50.64%)
649.75k
NUZENuZee Inc
$ 2.60
(49.43%)
40
TWOU2U Inc
$ 0.37
(33.57%)
46
LUCYInnovative Eyewear Inc
$ 0.6949
(-26.78%)
932.43k
SNOASonoma Pharmaceuticals Inc
$ 0.21
(-19.23%)
199.83k
ONCOOnconetix Inc
$ 0.2399
(-18.65%)
291.23k
STSSSharps Technology Inc
$ 0.3806
(-16.09%)
207.71k
MGRMMonogram Technologies Inc
$ 1.77
(-12.81%)
200
VERBVerb Technology Company Inc
$ 0.2146
(33.13%)
23.13M
HLTHCue Health Inc
$ 0.0905
(65.15%)
21.75M
GWAVGreenwave Technology Solutions Inc
$ 0.0519
(5.06%)
8.86M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4101
(-7.68%)
4.92M
CCGCheche Group Inc
$ 1.87
(29.86%)
2.24M

Discussion

View Full Feed
MightyX MightyX 4 minutes ago
If shorts got-it-right, why’d they have-to borrow-to-cover? They screwed
FFIE
reena969 reena969 6 minutes ago
TIME TO GO BACK 100% SOLO......Ihub don't make Reena's MONEY
Methinks Methinks 7 minutes ago
https://finance.yahoo.com/news/us-doj-says-chinese-national-085648952.html
Such large amounts being stolen - and there's a simple answer - Wave.
Methinks Methinks 10 minutes ago
https://www.iol.co.za/personal-finance/financial-planning/5-tips-to-spot-a-phishing-email-848b64c0-cb1d-4d85-8fdb-869196a409e4
I have one huge tip - and it starts with a "W".
MightyX MightyX 11 minutes ago
Shorts getting squeezed today or borrowing more on their-borrowed?
FFIE
TIMGZ TIMGZ 11 minutes ago
HLTH ***BK***BAG HOLDERS ARE SELLING
HLTH
sentiment_stocks sentiment_stocks 12 minutes ago
To be clear, I don’t think Nemesis had a brain tumor. But I do believe that at one point, his clinicians thought he did.

Why do I believe him? I have my reasons that I won’t go into on here. Additionally, he has supplied paperwork indicating his diagnosis, etc.
NWBO
MightyX MightyX 14 minutes ago
So shorts owe me double-my-buy($400@$.86/$2800@$2.80)..$1800 profit
FFIE
mahatmapaul mahatmapaul 14 minutes ago
goodtime: put the doc on ignore. Much easier to navigate the board and retain one's composure. Life's too short to waste on others' arrogance
SPZI
Edward Edward 14 minutes ago
Unbelievable.

The stock price went up 1 tenth of a tenth of a penny, and some are so excited.

So comical.

Right Poco.
VXIT
diggitydoodle diggitydoodle 15 minutes ago
We're headed to the end of another week of absolutely nothing. Going on for basically two years.
And currently...no fins. No news. No information of any kind. No hints. No movement. Lousy volume.
Fins or big news better come soon. This ticker is barely holding off the EM. And, no. Tha
RNVA
BIOCHEMUP BIOCHEMUP 18 minutes ago
Need more shares.
AGBA
reena969 reena969 18 minutes ago
also I like HSCS $7+ price
HSCS
MightyX MightyX 19 minutes ago
Good time to load more shares..higher cover prices
FFIE
reena969 reena969 20 minutes ago
HSCS interests me due to its low float of 500k and an appealing chart
HSCS
MightyX MightyX 20 minutes ago
So shorts owe even more than before?
FFIE
MightyX MightyX 20 minutes ago
Shorts had to borrow to cover their positions?
FFIE
reena969 reena969 22 minutes ago
HLTH 140 mil float....lol
VERB 78 mil float
HLTH
Calvin Hobbes Calvin Hobbes 23 minutes ago
$GGSM I am still very bullish here. I have proved over and over how real this company is. The filings will show us soon. I also believe we will get a news update soon as well.
GGSM
Spuds McKenz66 Spuds McKenz66 24 minutes ago
Like LULU lemon huge money maker LUCY ITS A LOTTO PLAY but with huge potential
LUCY
misterfishman misterfishman 25 minutes ago
I have been put in ihub prison for a few weeks for too many personal attacks against that lovie person 1 post per day so I see you in a few weeks when I am released from ihub jail.
RONN
reena969 reena969 25 minutes ago
Not on the 4am pump list, just watch your scanner/s , You will see why there is no posting here. Get in, Get OUT, Bloated SS under $1 range. 4am every morning they are easy to trade. They sell off before 7am Premarket. Rinse, repeat. SMFL micro float they won't move it too far 21%...lol
SMFL
ysung ysung 26 minutes ago
Like I told, CC was stupid !!

They simply don’t know how to do properly like a big board co
SPZI
ttottip ttottip 26 minutes ago
Good morning all! It seems It's easy to double up today.
FFIE

Your Recent History

Delayed Upgrade Clock