We could not find any results for:
Make sure your spelling is correct or try broadening your search.
British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigaret... British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigarette factories in 54 countries producing some 678 billion cigarettes (including the make-your-own cigarette 'stix') and 7 factories in 6 countries manufacturing cigars, roll-your-own and pipe tobacco. Co.'s associate companies have 14 cigarette factories in 7 countries producing some 232 billion cigarettes. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.324 | -1.04739122002 | 30.934 | 31.554 | 29.9 | 5005 | 30.76145297 | CS |
4 | 2.41 | 8.54609929078 | 28.2 | 31.84 | 28.2 | 12146 | 30.52201252 | CS |
12 | 1.0151 | 3.42998286867 | 29.5949 | 31.84 | 28 | 5447 | 30.25836141 | CS |
26 | -1.51 | -4.70112079701 | 32.12 | 32.96 | 28 | 19132 | 29.67172826 | CS |
52 | -1.91 | -5.87330873309 | 32.52 | 35.016 | 28 | 14317 | 30.46732471 | CS |
156 | -8.12 | -20.9656596953 | 38.73 | 47.8075 | 28 | 10774 | 35.44007663 | CS |
260 | -4.485 | -12.7795982334 | 35.095 | 47.8075 | 26.75 | 8622 | 35.43595774 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions