ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,315.60
0.44%
Dow Jones
38,386.09
0.38%
Brent Oil
87.06
-0.26%
Bitcoin
63,775.48
-0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sophia Genetics SA (SOPH) Quote

Sophia Genetics SA

Sophia Genetics SA (SOPH)

NASDAQ
5.06
0.03
(0.60%)
Closed April 29 4:00PM
Delayed by 15 minutes
5.06
0.00
(0.00%)
After Hours: 5:16PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.06
Bid
4.40
Ask
5.39
Volume
43,965
4.85 Day's Range 5.30
2.13 52 Week Range 7.37
Market Cap
328.762M
Previous Close
5.03
Open
4.86
Last Trade
238
@
5.06
Last Trade Time
Financial Volume
$ 222,215
VWAP
5.0544
Average Volume (3m)
62,655
Shares Outstanding
65,230,559
Dividend Yield
-
PE Ratio
-4.46
Earnings Per Share (EPS)
-1.13
Revenue
40.45M
Net Profit
-73.68M

About Sophia Genetics SA

Sophia Genetics SA is a healthcare technology company dedicated to establishing the practice of data-driven medicine as the standard of care and for life sciences research. It has built a cloud-based SaaS platform capable of analyzing data and generating insights from complex multimodal data sets an... Sophia Genetics SA is a healthcare technology company dedicated to establishing the practice of data-driven medicine as the standard of care and for life sciences research. It has built a cloud-based SaaS platform capable of analyzing data and generating insights from complex multimodal data sets and different diagnostic modalities. Show more

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.sophiagenetics.com
Headquarters
Lausanne, Che
Founded
1970
Sophia Genetics SA is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker SOPH. The last closing price for Sophia Genetics was $5.03. Over the last year, Sophia Genetics shares have traded in a share price range of $ 2.13 to $ 7.37.

Sophia Genetics currently has 65,230,559 shares outstanding. The market capitalization of Sophia Genetics is $328.76 million. Sophia Genetics has a price to earnings ratio (PE ratio) of -4.46.

SOPH Latest News

More News

SOPHiA GENETICS to Announce Financial Results for First Quarter 2024 on May 7, 2024

BOSTON and ROLLE, Switzerland, April 23, 2024 (GLOBE NEWSWIRE) -- SOPHiA GENETICS, a cloud-native software company and a leader in data-driven medicine, today announced it will release its...

April 23 2024
GlobeNewswire Inc.

SOPHiA GENETICS Announces Syndicate Bio as First Liquid Biopsy Customer in Africa

SOPHiA GENETICS Announces Syndicate Bio as First Liquid Biopsy Customer in Africa PR Newswire BOSTON and ROLLE, Switzerland, April 23, 2024 Syndicate Bio to implement new liquid biopsy offering...

April 23 2024
PR Newswire (US)

SOPHiA GENETICS Announces Unilabs is using its AI Technology to Detect Homologous Recombination Deficiency (HRD)

SOPHiA GENETICS Announces Unilabs is using its AI Technology to Detect Homologous Recombination Deficiency (HRD) PR Newswire BOSTON and ROLLE, Switzerland, April 17, 2024 European-based Unilabs...

April 17 2024
PR Newswire (US)

SOPHiA GENETICS and Strand Life Sciences Announce New Strategic Partnership

SOPHiA GENETICS and Strand Life Sciences Announce New Strategic Partnership PR Newswire BOSTON and ROLLE, Switzerland, April 4, 2024 The companies will join forces to advance the use of precision...

April 04 2024
PR Newswire (US)

Laboratorio Barnafi-Krause is Live on SOPHiA DDM™

Laboratorio Barnafi-Krause is Live on SOPHiA DDM™ PR Newswire BOSTON and ROLLE, Switzerland, April 2, 2024 The Chile-based Laboratory is using SOPHiA GENETICS' platform to advance its research...

April 02 2024
PR Newswire (US)

SOPHiA GENETICS Announces First Homologous Recombination Deficiency (HRD) Customer in Canada

SOPHiA GENETICS Announces First Homologous Recombination Deficiency (HRD) Customer in Canada PR Newswire BOSTON and ROLLE, Switzerland, March 20, 2024 University of Saskatchewan's (USask...

March 20 2024
PR Newswire (US)

SOPHiA GENETICS and The French Kidney Cancer Research Network (UroCCR) Publish Results from Multiyear Collaboration

SOPHiA GENETICS and The French Kidney Cancer Research Network (UroCCR) Publish Results from Multiyear Collaboration PR Newswire BOSTON and ROLLE, Switzerland, March 15, 2024 New Multimodal...

March 15 2024
PR Newswire (US)

SOPHiA GENETICS to Present at the Barclays 26th Annual Global Healthcare Conference

BOSTON and ROLLE, Switzerland, March 07, 2024 (GLOBE NEWSWIRE) -- SOPHiA GENETICS (Nasdaq: SOPH), a cloud-native software company and a leader in data-driven medicine, today announced Chief...

March 07 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.255.34.81535465.01508249CS
40.142.845528455284.925.34.7818724.96392859CS
120.5612.44444444444.57.374626555.01859511CS
261.4640.55555555563.67.373.11498844.79730145CS
520.224.545454545454.847.372.13526614.20640732CS
156-13.39-72.574525745318.4519.81.685817687.16653737CS
260-13.39-72.574525745318.4519.81.685817687.16653737CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.8M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.62M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
MrMike241 MrMike241 5 minutes ago
I finally caught up on this chatty message board! I've been behind for months. Work, work, work... At one point I had almost 900 unread messages. There was lots of good drooling, I mean reading, around the holidays, from the usual suspects 😋
KILLAZILLA KILLAZILLA 5 minutes ago
7 total trades. ZERO buy volume...

THIS SCAM IS OVER!!!!!!!!!!

EAGLE EYE ALERT!!!!!!!!

STICK A FORK IN IT!!!!!!!

TOLD ALL you FOOLS!!!!!
INQD
SonicHaven6 SonicHaven6 5 minutes ago
Gilead’s share price once upon a time was 16 cents, if someone or a company tried to buy 50 percent of cydy’s stock to control the company, the share price would exponentially go too high to achieve or longs would reach their personal exit point anyway, The drug works and Dr Jay will get it over th
CYDY
loophole lawyer loophole lawyer 5 minutes ago
insiderbuyingselling
5:09 PM
$VPLM new insider selling: 498890 shares. insiderbuyingselling.com/?t..
VPLM
HoldEm777 HoldEm777 5 minutes ago
I still think it’s related to the unsolicited quotes only designation but I could be wrong. It’s like it was a expert market ticker without the label.

Quotes in the Expert Market will be “Unsolicited Only.” This means broker-dealers may use the Expert Market to meet their Best Execut
IVRN
OrbitAlchemist95 OrbitAlchemist95 5 minutes ago
He should stop making such ridiculous statements. It's kills his credibility. I used to be a fan.. Still heavily invested in AABB but he makes it hard to continue to like him with this stuff.
AABB
blackhawks blackhawks 6 minutes ago
Image Dump 4/29/24

https://www.democraticunderground.com/100218878622

https://i.postimg.cc/3xKdNqcr/98.jpg

https://i.postimg.cc/hj8kX2wg/0.jpg

https://i.postimg.cc/1zGCBfKr/40.jpg

https://i.postimg.cc/TPMNnrnP/41.jpg
Slaytanic420 Slaytanic420 6 minutes ago
On the other hand ifl was interesting some team players where fighting the audience
HMBL
kund kund 6 minutes ago
Karuna Therapeutics completed two phase 3 studies with larger enrollments, Anavex is still in POC stage with tiny study. For anavex to reach phase 3 stage, it will take decade or more, no one is interested in buying this POS.
AVXL
nickypicky nickypicky 6 minutes ago
Tesla cars are probably very affordable when they are 5 years old.
TSLA
blackhawks blackhawks 6 minutes ago
Image Dump 4/29/24

https://www.democraticunderground.com/100218878622

https://i.postimg.cc/3xKdNqcr/98.jpg

https://i.postimg.cc/hj8kX2wg/0.jpg

https://i.postimg.cc/1zGCBfKr/40.jpg

https://i.postimg.cc/TPMNnrnP/41.jpg
blackhawks blackhawks 6 minutes ago
Image Dump 4/29/24

https://www.democraticunderground.com/100218878622

https://i.postimg.cc/3xKdNqcr/98.jpg

https://i.postimg.cc/hj8kX2wg/0.jpg

https://i.postimg.cc/1zGCBfKr/40.jpg

https://i.postimg.cc/TPMNnrnP/41.jpg
DJT
BoscoLives21 BoscoLives21 7 minutes ago
Nice video inside the hedgie counterfeiting shack — where’dya get it?
And back to reslity — beer sales increasing faster than anyone predicted — the eclipse really boosted sales and recognition for both the two spectacular venues and the wide array of excellent brews!
GO $KEGS!!
KEGS
Real McCoy Real McCoy 8 minutes ago
It’s been liquidated, as you just said, and yet some show up here saying it’s not over.

Just honestly think about it.
invest007 invest007 8 minutes ago
I know right lol!
Would be nice if it woke up and just shot through the roof-but don't think we will be seeing that :(
IBRC
blackhawks blackhawks 8 minutes ago
You asked me if it were a pregnant dog.

it sounds like your saying your for abortion if it endangers the life of the Mother?

Yes, I AM for preserving the adult life if it is threatened by a fetus that might kill the mother if not removed, or migh ruin the chances for co
oilin07 oilin07 8 minutes ago
BLLB 20 BAGGER BREAKOUT IMMINENT
BLLB
oilin07 oilin07 8 minutes ago
*******BLLB*******
BLLB
swim swim 9 minutes ago
Another positive step as we move forward. Gotta love what’s in front of us. Huge potential.
BLEG
Nihil8 Nihil8 10 minutes ago
They have a ton of shares and need to pump it every couple months to sell blocks of shares without tanking the price is what it looks like to me. I don’t think they will ever file anything.
CNNA
Iwasbornpoor Iwasbornpoor 10 minutes ago
What do the gummies look like?
AURI
Phillipssamsung Phillipssamsung 10 minutes ago
I want to see the pics Vlad has of nice coontry Russian babushka beating trumpiniov with birch brushes in hothouse. Trumpiniov love his Vlad boytoy
ACRL
OMOLIVES OMOLIVES 10 minutes ago
Thank you!
DJT

Your Recent History

NASDAQ
SOPH
Sophia Genetics
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved