We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business Bank (the “Bank”) and RBB Asset Management Company (“RAM”), collectively referred to herein as “the Company,” announced that at their...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.952885124404 | 18.89 | 19.205 | 18.4501 | 32168 | 18.67106653 | CS |
4 | 2.25 | 13.3769322235 | 16.82 | 19.205 | 16.82 | 47352 | 18.29772819 | CS |
12 | 1.78 | 10.2949681897 | 17.29 | 19.205 | 16.54 | 39018 | 17.69300015 | CS |
26 | 3.34 | 21.2333121424 | 15.73 | 20.22 | 15.08 | 47834 | 17.86429361 | CS |
52 | 9.37 | 96.5979381443 | 9.7 | 20.22 | 9.58 | 45386 | 15.43884662 | CS |
156 | -3.79 | -16.5791776028 | 22.86 | 29.085 | 8.62 | 42702 | 19.75980854 | CS |
260 | -0.35 | -1.80226570546 | 19.42 | 29.085 | 8.62 | 44905 | 18.38151157 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions